| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 68.3333 | 68.75 | 67.5833 | 68.75 | 68.75 | +0.833 (+1.23%) | 37,200 |
| 25 Jan 2021 | JPY | 67.25 | 68.3333 | 66.75 | 67.9167 | 67.9167 | +0.25 (+0.37%) | 49,200 |
| 22 Jan 2021 | JPY | 65.6667 | 68.75 | 65.6667 | 67.6667 | 67.6667 | +1.833 (+2.78%) | 195,600 |
| 21 Jan 2021 | JPY | 65.5833 | 65.8333 | 65.5833 | 65.8333 | 65.8333 | +0.25 (+0.38%) | 10,800 |
| 20 Jan 2021 | JPY | 65 | 65.5833 | 64.9167 | 65.5833 | 65.5833 | +0.75 (+1.16%) | 20,400 |
| 19 Jan 2021 | JPY | 64.5833 | 65.5 | 64.5833 | 64.8333 | 64.8333 | 0.0 (0.0%) | 55,200 |
| 18 Jan 2021 | JPY | 64.4167 | 65.0833 | 64.3333 | 64.8333 | 64.8333 | +0.25 (+0.39%) | 14,400 |
| 15 Jan 2021 | JPY | 64.5 | 64.8333 | 64.5 | 64.5833 | 64.5833 | -0.583 (-0.90%) | 13,200 |
| 14 Jan 2021 | JPY | 64.0833 | 65.1667 | 64.0833 | 65.1667 | 65.1667 | +1.083 (+1.69%) | 45,600 |
| 13 Jan 2021 | JPY | 65 | 65.0833 | 64.0833 | 64.0833 | 64.0833 | -0.833 (-1.28%) | 112,800 |
| 12 Jan 2021 | JPY | 64.9167 | 65.1667 | 64.6667 | 64.9167 | 64.9167 | +0.333 (+0.52%) | 19,200 |
| 8 Jan 2021 | JPY | 65.3333 | 65.8333 | 64.5833 | 64.5833 | 64.5833 | -1.25 (-1.90%) | 75,600 |
| 7 Jan 2021 | JPY | 65.8333 | 65.9167 | 65.4167 | 65.8333 | 65.8333 | +0.417 (+0.64%) | 51,600 |
| 6 Jan 2021 | JPY | 64.8333 | 65.4167 | 64.8333 | 65.4167 | 65.4167 | +0.583 (+0.90%) | 15,600 |
| 5 Jan 2021 | JPY | 64.4167 | 64.8333 | 64.25 | 64.8333 | 64.8333 | -0.167 (-0.26%) | 48,000 |
| 4 Jan 2021 | JPY | 64.3333 | 65 | 64.3333 | 65 | 65 | -0.25 (-0.38%) | 34,800 |
| 30 Dec 2020 | JPY | 64.9167 | 65.25 | 64.5 | 65.25 | 65.25 | +0.917 (+1.42%) | 37,200 |
| 29 Dec 2020 | JPY | 65.1667 | 65.1667 | 64.1667 | 64.3333 | 64.3333 | -0.5 (-0.77%) | 105,600 |
| 28 Dec 2020 | JPY | 65.5 | 65.5 | 64.1667 | 64.8333 | 64.8333 | 0.0 (0.0%) | 145,200 |
| 25 Dec 2020 | JPY | 65.1667 | 65.1667 | 64.4167 | 64.8333 | 64.8333 | 0.0 (0.0%) | 117,600 |
| 24 Dec 2020 | JPY | 65.0833 | 65.4167 | 64.75 | 64.8333 | 64.8333 | -0.75 (-1.14%) | 54,000 |
| 23 Dec 2020 | JPY | 65.25 | 65.75 | 64.6667 | 65.5833 | 65.5833 | -0.333 (-0.51%) | 102,000 |
| 22 Dec 2020 | JPY | 65.4167 | 66.0833 | 65 | 65.9167 | 65.9167 | +0.25 (+0.38%) | 75,600 |
| 21 Dec 2020 | JPY | 66.25 | 66.25 | 64.1667 | 65.6667 | 65.6667 | -0.583 (-0.88%) | 104,400 |
| 18 Dec 2020 | JPY | 65.5833 | 66.25 | 65.5 | 66.25 | 66.25 | +0.333 (+0.51%) | 37,200 |
| 17 Dec 2020 | JPY | 65.5833 | 66.3333 | 64.1667 | 65.9167 | 65.9167 | +0.167 (+0.25%) | 217,200 |
| 16 Dec 2020 | JPY | 66 | 66.3333 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 22,800 |
| 15 Dec 2020 | JPY | 65.8333 | 66.3333 | 65.3333 | 65.75 | 65.75 | 0.0 (0.0%) | 453,600 |
| 14 Dec 2020 | JPY | 65.9167 | 66.3333 | 65.6667 | 65.75 | 65.75 | -0.417 (-0.63%) | 32,400 |
| 11 Dec 2020 | JPY | 65.0833 | 66.25 | 65.0833 | 66.1667 | 66.1667 | +0.417 (+0.63%) | 58,800 |
