| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 67.4167 | 67.4167 | 64.8333 | 65.75 | 65.75 | -1.667 (-2.47%) | 416,400 |
| 9 Dec 2020 | JPY | 67.5 | 68.1667 | 67.4167 | 67.4167 | 67.4167 | -0.25 (-0.37%) | 40,800 |
| 8 Dec 2020 | JPY | 67.75 | 68.3333 | 67.5833 | 67.6667 | 67.6667 | -0.25 (-0.37%) | 27,600 |
| 7 Dec 2020 | JPY | 68.3333 | 68.3333 | 67.6667 | 67.9167 | 67.9167 | -0.667 (-0.97%) | 40,800 |
| 4 Dec 2020 | JPY | 68.25 | 68.6667 | 68.25 | 68.5833 | 68.5833 | +0.333 (+0.49%) | 10,800 |
| 3 Dec 2020 | JPY | 68.9167 | 68.9167 | 68.25 | 68.25 | 68.25 | -0.667 (-0.97%) | 40,800 |
| 2 Dec 2020 | JPY | 68.75 | 69.1667 | 68.75 | 68.9167 | 68.9167 | -0.5 (-0.72%) | 13,200 |
| 1 Dec 2020 | JPY | 69.0833 | 69.4167 | 68.5 | 69.4167 | 69.4167 | +0.333 (+0.48%) | 46,800 |
| 30 Nov 2020 | JPY | 68.4167 | 69.1667 | 67.9167 | 69.0833 | 69.0833 | +0.667 (+0.97%) | 63,600 |
| 27 Nov 2020 | JPY | 67.8333 | 68.5833 | 67.8333 | 68.4167 | 68.4167 | +0.167 (+0.24%) | 27,600 |
| 26 Nov 2020 | JPY | 67.5 | 68.4167 | 67.1667 | 68.25 | 68.25 | +1.75 (+2.63%) | 108,000 |
| 25 Nov 2020 | JPY | 66.1667 | 66.75 | 66.1667 | 66.5 | 66.5 | -0.25 (-0.37%) | 32,400 |
| 24 Nov 2020 | JPY | 66.3333 | 66.75 | 65.75 | 66.75 | 66.75 | +0.417 (+0.63%) | 69,600 |
| 20 Nov 2020 | JPY | 66.0833 | 66.5 | 65.25 | 66.3333 | 66.3333 | +0.583 (+0.89%) | 42,000 |
| 19 Nov 2020 | JPY | 65.1667 | 66.4167 | 65.1667 | 65.75 | 65.75 | +0.25 (+0.38%) | 21,600 |
| 18 Nov 2020 | JPY | 65.5 | 66.4167 | 65 | 65.5 | 65.5 | -0.667 (-1.01%) | 31,200 |
| 17 Nov 2020 | JPY | 66.6667 | 66.6667 | 65.4167 | 66.1667 | 66.1667 | -0.083 (-0.13%) | 31,200 |
| 16 Nov 2020 | JPY | 67.3333 | 67.3333 | 66.25 | 66.25 | 66.25 | -0.417 (-0.63%) | 56,400 |
| 13 Nov 2020 | JPY | 66.8333 | 66.8333 | 66.25 | 66.6667 | 66.6667 | -0.167 (-0.25%) | 15,600 |
| 12 Nov 2020 | JPY | 66.9167 | 66.9167 | 66.75 | 66.8333 | 66.8333 | +0.583 (+0.88%) | 22,800 |
| 11 Nov 2020 | JPY | 66.5 | 67.0833 | 65.9167 | 66.25 | 66.25 | +0.417 (+0.63%) | 96,000 |
| 10 Nov 2020 | JPY | 66.4167 | 66.4167 | 65.8333 | 65.8333 | 65.8333 | -0.083 (-0.13%) | 49,200 |
| 9 Nov 2020 | JPY | 66.25 | 66.25 | 65.4167 | 65.9167 | 65.9167 | -0.333 (-0.50%) | 19,200 |
| 6 Nov 2020 | JPY | 65.8333 | 66.25 | 65.8333 | 66.25 | 66.25 | +0.417 (+0.63%) | 16,800 |
| 5 Nov 2020 | JPY | 66.3333 | 66.3333 | 65.75 | 65.8333 | 65.8333 | -0.583 (-0.88%) | 42,000 |
| 4 Nov 2020 | JPY | 65.8333 | 66.4167 | 65.8333 | 66.4167 | 66.4167 | +0.417 (+0.63%) | 7,200 |
| 2 Nov 2020 | JPY | 66.25 | 66.5833 | 66 | 66 | 66 | -0.25 (-0.38%) | 9,600 |
| 30 Oct 2020 | JPY | 66 | 66.6667 | 65.8333 | 66.25 | 66.25 | 0.0 (0.0%) | 36,000 |
| 29 Oct 2020 | JPY | 66.5833 | 66.5833 | 65.8333 | 66.25 | 66.25 | -0.667 (-1.00%) | 10,800 |
| 28 Oct 2020 | JPY | 66.1667 | 66.9167 | 66.1667 | 66.9167 | 66.9167 | -0.167 (-0.25%) | 12,000 |
