| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 66.5833 | 67.1667 | 65.4167 | 67.0833 | 67.0833 | +0.5 (+0.75%) | 28,800 |
| 26 Oct 2020 | JPY | 66.6667 | 66.75 | 66.5833 | 66.5833 | 66.5833 | -0.167 (-0.25%) | 8,400 |
| 23 Oct 2020 | JPY | 66 | 66.75 | 66 | 66.75 | 66.75 | +0.167 (+0.25%) | 7,200 |
| 22 Oct 2020 | JPY | 67.25 | 67.25 | 66.5833 | 66.5833 | 66.5833 | -0.75 (-1.11%) | 4,800 |
| 21 Oct 2020 | JPY | 66.6667 | 67.4167 | 66.6667 | 67.3333 | 67.3333 | +0.75 (+1.13%) | 14,400 |
| 20 Oct 2020 | JPY | 66.5 | 66.5833 | 66 | 66.5833 | 66.5833 | +0.083 (+0.13%) | 15,600 |
| 19 Oct 2020 | JPY | 66.4167 | 66.5 | 66.4167 | 66.5 | 66.5 | +0.167 (+0.25%) | 4,800 |
| 16 Oct 2020 | JPY | 66.0833 | 66.5 | 65.8333 | 66.3333 | 66.3333 | +0.083 (+0.13%) | 18,000 |
| 15 Oct 2020 | JPY | 66.6667 | 66.6667 | 66.25 | 66.25 | 66.25 | -0.417 (-0.63%) | 22,800 |
| 14 Oct 2020 | JPY | 66.0833 | 67.0833 | 65.9167 | 66.6667 | 66.6667 | -0.083 (-0.12%) | 28,800 |
| 13 Oct 2020 | JPY | 67.4167 | 67.4167 | 65.8333 | 66.75 | 66.75 | -0.667 (-0.99%) | 36,000 |
| 12 Oct 2020 | JPY | 68.25 | 68.4167 | 67.3333 | 67.4167 | 67.4167 | -0.667 (-0.98%) | 34,800 |
| 9 Oct 2020 | JPY | 68.0833 | 68.0833 | 67.6667 | 68.0833 | 68.0833 | +0.25 (+0.37%) | 13,200 |
| 8 Oct 2020 | JPY | 67.0833 | 67.8333 | 67.0833 | 67.8333 | 67.8333 | +0.25 (+0.37%) | 8,400 |
| 7 Oct 2020 | JPY | 66.5 | 67.75 | 66.5 | 67.5833 | 67.5833 | +0.75 (+1.12%) | 10,800 |
| 6 Oct 2020 | JPY | 66.0833 | 67.5833 | 66.0833 | 66.8333 | 66.8333 | -0.5 (-0.74%) | 25,200 |
| 5 Oct 2020 | JPY | 67.0833 | 67.9167 | 67.0833 | 67.3333 | 67.3333 | -0.083 (-0.12%) | 32,400 |
| 2 Oct 2020 | JPY | 66.5 | 67.4167 | 66.3333 | 67.4167 | 67.4167 | +0.667 (+1.00%) | 63,600 |
| 30 Sep 2020 | JPY | 67.1667 | 67.5833 | 66.5833 | 66.75 | 66.75 | -0.917 (-1.35%) | 19,200 |
| 29 Sep 2020 | JPY | 66.3333 | 69.1667 | 66.3333 | 67.6667 | 67.6667 | -1.083 (-1.58%) | 81,600 |
| 28 Sep 2020 | JPY | 69.0833 | 69.0833 | 67.75 | 68.75 | 68.75 | +0.333 (+0.49%) | 58,800 |
| 25 Sep 2020 | JPY | 67.0833 | 69.5 | 67 | 68.4167 | 68.4167 | +0.417 (+0.61%) | 44,400 |
| 24 Sep 2020 | JPY | 68.9167 | 68.9167 | 67.0833 | 68 | 68 | -1.083 (-1.57%) | 60,000 |
| 23 Sep 2020 | JPY | 67.8333 | 69.3333 | 66.8333 | 69.0833 | 69.0833 | -0.833 (-1.19%) | 36,000 |
| 18 Sep 2020 | JPY | 67.6667 | 69.9167 | 67.6667 | 69.9167 | 69.9167 | +1.583 (+2.32%) | 44,400 |
| 17 Sep 2020 | JPY | 68.4167 | 68.4167 | 67.9167 | 68.3333 | 68.3333 | -0.333 (-0.49%) | 18,000 |
| 16 Sep 2020 | JPY | 68.3333 | 69.25 | 68.3333 | 68.6667 | 68.6667 | -0.5 (-0.72%) | 58,800 |
| 15 Sep 2020 | JPY | 67.6667 | 69.1667 | 67.6667 | 69.1667 | 69.1667 | +1.667 (+2.47%) | 13,200 |
| 14 Sep 2020 | JPY | 69.6667 | 69.6667 | 67.3333 | 67.5 | 67.5 | 0.0 (0.0%) | 31,200 |
| 11 Sep 2020 | JPY | 67.6667 | 67.6667 | 67.4167 | 67.5 | 67.5 | -0.333 (-0.49%) | 21,600 |
