| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 67.5 | 69.4167 | 67.5 | 67.8333 | 67.8333 | +0.25 (+0.37%) | 42,000 |
| 9 Sep 2020 | JPY | 67.75 | 67.75 | 66.75 | 67.5833 | 67.5833 | -0.583 (-0.86%) | 30,000 |
| 8 Sep 2020 | JPY | 65.25 | 68.5833 | 65.25 | 68.1667 | 68.1667 | +3.167 (+4.87%) | 70,800 |
| 7 Sep 2020 | JPY | 64.6667 | 65.0833 | 64.25 | 65 | 65 | +0.333 (+0.52%) | 28,800 |
| 4 Sep 2020 | JPY | 64.1667 | 64.6667 | 64.1667 | 64.6667 | 64.6667 | -0.333 (-0.51%) | 10,800 |
| 3 Sep 2020 | JPY | 65 | 65 | 64.6667 | 65 | 65 | 0.0 (0.0%) | 15,600 |
| 2 Sep 2020 | JPY | 64.5 | 65 | 64.4167 | 65 | 65 | +0.167 (+0.26%) | 15,600 |
| 1 Sep 2020 | JPY | 64.75 | 65 | 64.1667 | 64.8333 | 64.8333 | +0.083 (+0.13%) | 33,600 |
| 31 Aug 2020 | JPY | 64.75 | 64.8333 | 63.5 | 64.75 | 64.75 | +1 (+1.57%) | 19,200 |
| 28 Aug 2020 | JPY | 64.8333 | 64.8333 | 63.3333 | 63.75 | 63.75 | -0.167 (-0.26%) | 27,600 |
| 27 Aug 2020 | JPY | 64.3333 | 65.1667 | 63.8333 | 63.9167 | 63.9167 | -0.417 (-0.65%) | 27,600 |
| 26 Aug 2020 | JPY | 64.6667 | 65.1667 | 63.5833 | 64.3333 | 64.3333 | -0.333 (-0.52%) | 76,800 |
| 25 Aug 2020 | JPY | 63.75 | 64.75 | 63 | 64.6667 | 64.6667 | +1.75 (+2.78%) | 49,200 |
| 24 Aug 2020 | JPY | 62.6667 | 63.3333 | 62.6667 | 62.9167 | 62.9167 | -0.083 (-0.13%) | 13,200 |
| 21 Aug 2020 | JPY | 62.9167 | 63.8333 | 62.75 | 63 | 63 | +0.083 (+0.13%) | 45,600 |
| 20 Aug 2020 | JPY | 62.6667 | 63.9167 | 62.6667 | 62.9167 | 62.9167 | -0.167 (-0.26%) | 130,800 |
| 19 Aug 2020 | JPY | 63.8333 | 63.8333 | 62.5 | 63.0833 | 63.0833 | -0.25 (-0.39%) | 99,600 |
| 18 Aug 2020 | JPY | 64.3333 | 64.3333 | 62.9167 | 63.3333 | 63.3333 | -0.583 (-0.91%) | 126,000 |
| 17 Aug 2020 | JPY | 64.5 | 64.5 | 63.0833 | 63.9167 | 63.9167 | -0.083 (-0.13%) | 27,600 |
| 14 Aug 2020 | JPY | 64.25 | 65.1667 | 63.75 | 64 | 64 | -0.083 (-0.13%) | 75,600 |
| 13 Aug 2020 | JPY | 64.4167 | 65.1667 | 63.8333 | 64.0833 | 64.0833 | +0.333 (+0.52%) | 157,200 |
| 12 Aug 2020 | JPY | 64.5833 | 66.5 | 63.25 | 63.75 | 63.75 | -5.833 (-8.38%) | 376,800 |
| 11 Aug 2020 | JPY | 69.1667 | 69.5833 | 68.8333 | 69.5833 | 69.5833 | +1.25 (+1.83%) | 24,000 |
| 7 Aug 2020 | JPY | 67.8333 | 68.3333 | 67.8333 | 68.3333 | 68.3333 | -0.25 (-0.36%) | 8,400 |
| 6 Aug 2020 | JPY | 67.9167 | 68.5833 | 67.9167 | 68.5833 | 68.5833 | +0.667 (+0.98%) | 7,200 |
| 5 Aug 2020 | JPY | 67.8333 | 68.0833 | 67.6667 | 67.9167 | 67.9167 | +0.083 (+0.12%) | 30,000 |
| 4 Aug 2020 | JPY | 67.8333 | 67.8333 | 67.8333 | 67.8333 | 67.8333 | +0.667 (+0.99%) | 6,000 |
| 3 Aug 2020 | JPY | 66.75 | 67.1667 | 66.75 | 67.1667 | 67.1667 | +0.417 (+0.62%) | 2,400 |
| 31 Jul 2020 | JPY | 67.9167 | 67.9167 | 66.75 | 66.75 | 66.75 | -2.333 (-3.38%) | 27,600 |
| 30 Jul 2020 | JPY | 67.9167 | 69.0833 | 67.5833 | 69.0833 | 69.0833 | +0.833 (+1.22%) | 22,800 |
