| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | JPY | 68.8333 | 68.8333 | 68.25 | 68.25 | 68.25 | -0.25 (-0.36%) | 13,200 |
| 28 Jul 2020 | JPY | 69.3333 | 70.25 | 68 | 68.5 | 68.5 | -0.667 (-0.96%) | 40,800 |
| 27 Jul 2020 | JPY | 68.75 | 69.1667 | 68.4167 | 69.1667 | 69.1667 | +0.417 (+0.61%) | 15,600 |
| 22 Jul 2020 | JPY | 69.5833 | 70.4167 | 68.75 | 68.75 | 68.75 | -0.833 (-1.20%) | 72,000 |
| 21 Jul 2020 | JPY | 69.8333 | 70.25 | 69.5833 | 69.5833 | 69.5833 | -0.583 (-0.83%) | 16,800 |
| 20 Jul 2020 | JPY | 70.75 | 70.75 | 69.3333 | 70.1667 | 70.1667 | -0.25 (-0.36%) | 15,600 |
| 17 Jul 2020 | JPY | 70.5833 | 71.1667 | 70.0833 | 70.4167 | 70.4167 | -0.5 (-0.71%) | 13,200 |
| 16 Jul 2020 | JPY | 70.4167 | 72.5 | 70.4167 | 70.9167 | 70.9167 | +0.833 (+1.19%) | 50,400 |
| 15 Jul 2020 | JPY | 68.8333 | 70.1667 | 68.8333 | 70.0833 | 70.0833 | +1.417 (+2.06%) | 64,800 |
| 14 Jul 2020 | JPY | 68.8333 | 69.0833 | 68.6667 | 68.6667 | 68.6667 | -0.167 (-0.24%) | 19,200 |
| 13 Jul 2020 | JPY | 67.4167 | 70.8333 | 67.4167 | 68.8333 | 68.8333 | +1.25 (+1.85%) | 140,400 |
| 10 Jul 2020 | JPY | 67.9167 | 68 | 67.5 | 67.5833 | 67.5833 | -0.833 (-1.22%) | 26,400 |
| 9 Jul 2020 | JPY | 68.6667 | 68.75 | 68.4167 | 68.4167 | 68.4167 | -0.083 (-0.12%) | 10,800 |
| 8 Jul 2020 | JPY | 68.3333 | 68.75 | 68.0833 | 68.5 | 68.5 | -0.667 (-0.96%) | 8,400 |
| 7 Jul 2020 | JPY | 69.25 | 69.25 | 68.5 | 69.1667 | 69.1667 | +0.583 (+0.85%) | 14,400 |
| 6 Jul 2020 | JPY | 69.1667 | 69.5833 | 67.8333 | 68.5833 | 68.5833 | -0.25 (-0.36%) | 61,200 |
| 3 Jul 2020 | JPY | 68.75 | 68.8333 | 68.3333 | 68.8333 | 68.8333 | +0.083 (+0.12%) | 15,600 |
| 2 Jul 2020 | JPY | 68.4167 | 68.75 | 68.4167 | 68.75 | 68.75 | -0.25 (-0.36%) | 46,800 |
| 1 Jul 2020 | JPY | 69.8333 | 69.8333 | 68.5 | 69 | 69 | +0.417 (+0.61%) | 30,000 |
| 30 Jun 2020 | JPY | 69.0833 | 69.0833 | 67.5 | 68.5833 | 68.5833 | +1.083 (+1.60%) | 39,600 |
| 29 Jun 2020 | JPY | 67.9167 | 68.8333 | 66.75 | 67.5 | 67.5 | -0.583 (-0.86%) | 55,200 |
| 26 Jun 2020 | JPY | 67.0833 | 70.5833 | 67.0833 | 68.0833 | 68.0833 | +1.417 (+2.12%) | 194,400 |
| 25 Jun 2020 | JPY | 66.6667 | 66.9167 | 66.6667 | 66.6667 | 66.6667 | 0.0 (0.0%) | 39,600 |
| 24 Jun 2020 | JPY | 66.75 | 67.0833 | 66.6667 | 66.6667 | 66.6667 | -0.167 (-0.25%) | 32,400 |
| 23 Jun 2020 | JPY | 67.25 | 67.5 | 66.75 | 66.8333 | 66.8333 | -0.417 (-0.62%) | 30,000 |
| 22 Jun 2020 | JPY | 67.3333 | 68.0833 | 67 | 67.25 | 67.25 | +0.167 (+0.25%) | 42,000 |
| 19 Jun 2020 | JPY | 66.6667 | 67.1667 | 66.6667 | 67.0833 | 67.0833 | +0.417 (+0.62%) | 55,200 |
| 18 Jun 2020 | JPY | 67.1667 | 67.1667 | 66.1667 | 66.6667 | 66.6667 | +0.75 (+1.14%) | 25,200 |
| 17 Jun 2020 | JPY | 66 | 66.5 | 65.9167 | 65.9167 | 65.9167 | -0.667 (-1.00%) | 37,200 |
| 16 Jun 2020 | JPY | 66.3333 | 66.75 | 65.5 | 66.5833 | 66.5833 | +1.083 (+1.65%) | 85,200 |
