| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 65.4167 | 66.3333 | 65.0833 | 65.5 | 65.5 | +0.083 (+0.13%) | 39,600 |
| 12 Jun 2020 | JPY | 65 | 65.8333 | 65 | 65.4167 | 65.4167 | -1.167 (-1.75%) | 120,000 |
| 11 Jun 2020 | JPY | 67.0833 | 68.3333 | 66.1667 | 66.5833 | 66.5833 | -0.417 (-0.62%) | 67,200 |
| 10 Jun 2020 | JPY | 67.3333 | 68.5 | 67 | 67 | 67 | -0.333 (-0.50%) | 32,400 |
| 9 Jun 2020 | JPY | 67.6667 | 68.6667 | 67.3333 | 67.3333 | 67.3333 | -0.583 (-0.86%) | 58,800 |
| 8 Jun 2020 | JPY | 69.3333 | 69.3333 | 67.5 | 67.9167 | 67.9167 | +0.417 (+0.62%) | 158,400 |
| 5 Jun 2020 | JPY | 65.8333 | 68.1667 | 65.0833 | 67.5 | 67.5 | +2.75 (+4.25%) | 258,000 |
| 4 Jun 2020 | JPY | 65.1667 | 65.6667 | 64.5 | 64.75 | 64.75 | -0.417 (-0.64%) | 54,000 |
| 3 Jun 2020 | JPY | 64.4167 | 66.1667 | 64.3333 | 65.1667 | 65.1667 | +0.667 (+1.03%) | 117,600 |
| 2 Jun 2020 | JPY | 66.5 | 66.5 | 64.25 | 64.5 | 64.5 | -0.417 (-0.64%) | 104,400 |
| 1 Jun 2020 | JPY | 66.6667 | 66.6667 | 64.5833 | 64.9167 | 64.9167 | -2.417 (-3.59%) | 202,800 |
| 29 May 2020 | JPY | 68.1667 | 68.25 | 66.75 | 67.3333 | 67.3333 | -1.167 (-1.70%) | 223,200 |
| 28 May 2020 | JPY | 71.6667 | 71.6667 | 67.5833 | 68.5 | 68.5 | -2.667 (-3.75%) | 356,400 |
| 27 May 2020 | JPY | 66.6667 | 75.4167 | 66.6667 | 71.1667 | 71.1667 | +8.25 (+13.11%) | 2,030,400 |
| 26 May 2020 | JPY | 61.6667 | 63.3333 | 61.4167 | 62.9167 | 62.9167 | +1.667 (+2.72%) | 228,000 |
| 25 May 2020 | JPY | 60.9167 | 62.25 | 60.5 | 61.25 | 61.25 | +0.583 (+0.96%) | 109,200 |
| 22 May 2020 | JPY | 60.6667 | 61.4167 | 60.6667 | 60.6667 | 60.6667 | -0.583 (-0.95%) | 24,000 |
| 21 May 2020 | JPY | 61.6667 | 61.6667 | 60.8333 | 61.25 | 61.25 | +0.417 (+0.68%) | 63,600 |
| 20 May 2020 | JPY | 60.8333 | 62.5 | 60.0833 | 60.8333 | 60.8333 | +0.917 (+1.53%) | 134,400 |
| 19 May 2020 | JPY | 59.9167 | 60.1667 | 59.5 | 59.9167 | 59.9167 | +0.833 (+1.41%) | 25,200 |
| 18 May 2020 | JPY | 58.8333 | 59.75 | 58.8333 | 59.0833 | 59.0833 | +0.75 (+1.29%) | 10,800 |
| 15 May 2020 | JPY | 58 | 58.75 | 57.5833 | 58.3333 | 58.3333 | +0.333 (+0.57%) | 24,000 |
| 14 May 2020 | JPY | 58.4167 | 58.5 | 57.9167 | 58 | 58 | -0.5 (-0.85%) | 44,400 |
| 13 May 2020 | JPY | 59.3333 | 59.3333 | 58.5 | 58.5 | 58.5 | -0.833 (-1.40%) | 44,400 |
| 12 May 2020 | JPY | 59.5833 | 59.5833 | 59.1667 | 59.3333 | 59.3333 | +0.167 (+0.28%) | 20,400 |
| 11 May 2020 | JPY | 58.75 | 59.5 | 58.75 | 59.1667 | 59.1667 | +0.75 (+1.28%) | 43,200 |
| 8 May 2020 | JPY | 59.5833 | 59.5833 | 58.25 | 58.4167 | 58.4167 | +0.25 (+0.43%) | 37,200 |
| 7 May 2020 | JPY | 58.9167 | 59.0833 | 58.1667 | 58.1667 | 58.1667 | -0.5 (-0.85%) | 27,600 |
| 1 May 2020 | JPY | 58.75 | 59.5 | 58.6667 | 58.6667 | 58.6667 | -0.167 (-0.28%) | 16,800 |
| 30 Apr 2020 | JPY | 58.5833 | 59.3333 | 58.5 | 58.8333 | 58.8333 | +0.417 (+0.71%) | 136,800 |
