| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 58.75 | 58.8333 | 58.25 | 58.4167 | 58.4167 | -0.833 (-1.41%) | 48,000 |
| 27 Apr 2020 | JPY | 59.75 | 59.75 | 59.1667 | 59.25 | 59.25 | -0.333 (-0.56%) | 25,200 |
| 24 Apr 2020 | JPY | 61 | 61.4167 | 57.9167 | 59.5833 | 59.5833 | -1.083 (-1.79%) | 198,000 |
| 23 Apr 2020 | JPY | 61.8333 | 62.4167 | 59.8333 | 60.6667 | 60.6667 | -0.167 (-0.27%) | 80,400 |
| 22 Apr 2020 | JPY | 61.0833 | 61.5 | 60.5833 | 60.8333 | 60.8333 | -1.5 (-2.41%) | 52,800 |
| 21 Apr 2020 | JPY | 62.1667 | 62.3333 | 61.8333 | 62.3333 | 62.3333 | +0.167 (+0.27%) | 24,000 |
| 20 Apr 2020 | JPY | 62.4167 | 62.4167 | 61.8333 | 62.1667 | 62.1667 | +0.25 (+0.40%) | 24,000 |
| 17 Apr 2020 | JPY | 61.8333 | 62.5 | 61.5833 | 61.9167 | 61.9167 | -0.167 (-0.27%) | 56,400 |
| 16 Apr 2020 | JPY | 62.8333 | 62.9167 | 61.6667 | 62.0833 | 62.0833 | +0.083 (+0.13%) | 24,000 |
| 15 Apr 2020 | JPY | 62.4167 | 62.9167 | 62 | 62 | 62 | -0.417 (-0.67%) | 32,400 |
| 14 Apr 2020 | JPY | 62.25 | 63 | 62.0833 | 62.4167 | 62.4167 | +0.167 (+0.27%) | 31,200 |
| 13 Apr 2020 | JPY | 62.4167 | 62.75 | 61.9167 | 62.25 | 62.25 | +1 (+1.63%) | 32,400 |
| 10 Apr 2020 | JPY | 59.75 | 61.6667 | 59.5 | 61.25 | 61.25 | +1.5 (+2.51%) | 16,800 |
| 9 Apr 2020 | JPY | 57.3333 | 61.1667 | 57.3333 | 59.75 | 59.75 | +2.583 (+4.52%) | 68,400 |
| 8 Apr 2020 | JPY | 55.1667 | 58.75 | 54.0833 | 57.1667 | 57.1667 | +2 (+3.63%) | 204,000 |
| 7 Apr 2020 | JPY | 55.5 | 56.1667 | 55.1667 | 55.1667 | 55.1667 | +1 (+1.85%) | 13,200 |
| 6 Apr 2020 | JPY | 56.1667 | 56.1667 | 54.1667 | 54.1667 | 54.1667 | -2 (-3.56%) | 28,800 |
| 3 Apr 2020 | JPY | 58.3333 | 58.8333 | 54.5833 | 56.1667 | 56.1667 | -2.25 (-3.85%) | 70,800 |
| 2 Apr 2020 | JPY | 59.9167 | 60.1667 | 58.4167 | 58.4167 | 58.4167 | -3.667 (-5.91%) | 39,600 |
| 1 Apr 2020 | JPY | 61.6667 | 62.4167 | 61 | 62.0833 | 62.0833 | -1 (-1.59%) | 15,600 |
| 31 Mar 2020 | JPY | 61.5833 | 63.0833 | 61.5833 | 63.0833 | 63.0833 | +2.583 (+4.27%) | 22,800 |
| 30 Mar 2020 | JPY | 61.3333 | 62 | 60.5 | 60.5 | 60.5 | -4.167 (-6.44%) | 54,000 |
| 27 Mar 2020 | JPY | 63.5833 | 64.6667 | 62.9167 | 64.6667 | 64.6667 | +3.083 (+5.01%) | 68,400 |
| 26 Mar 2020 | JPY | 59.4167 | 62.25 | 59.4167 | 61.5833 | 61.5833 | +2.167 (+3.65%) | 70,800 |
| 25 Mar 2020 | JPY | 55.9167 | 59.5833 | 55.8333 | 59.4167 | 59.4167 | +4.833 (+8.86%) | 158,400 |
| 24 Mar 2020 | JPY | 54.8333 | 55.25 | 54.1667 | 54.5833 | 54.5833 | +1.25 (+2.34%) | 120,000 |
| 23 Mar 2020 | JPY | 53 | 54.5 | 52.75 | 53.3333 | 53.3333 | +0.333 (+0.63%) | 66,000 |
| 19 Mar 2020 | JPY | 54.5833 | 55.4167 | 52.9167 | 53 | 53 | -1.25 (-2.30%) | 85,200 |
| 18 Mar 2020 | JPY | 54.1667 | 55.9167 | 54.1667 | 54.25 | 54.25 | +0.333 (+0.62%) | 82,800 |
| 17 Mar 2020 | JPY | 53.9167 | 55.1667 | 52.0833 | 53.9167 | 53.9167 | -0.333 (-0.61%) | 104,400 |
