| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 57.3333 | 57.3333 | 54.25 | 54.25 | 54.25 | +1.083 (+2.04%) | 84,000 |
| 13 Mar 2020 | JPY | 55.75 | 55.75 | 52.5 | 53.1667 | 53.1667 | -6.667 (-11.14%) | 289,200 |
| 12 Mar 2020 | JPY | 60.9167 | 62.8333 | 59 | 59.8333 | 59.8333 | -3.667 (-5.77%) | 151,200 |
| 11 Mar 2020 | JPY | 61.6667 | 65 | 61.6667 | 63.5 | 63.5 | +2.25 (+3.67%) | 184,800 |
| 10 Mar 2020 | JPY | 62.25 | 62.3333 | 58.5833 | 61.25 | 61.25 | -1 (-1.61%) | 246,000 |
| 9 Mar 2020 | JPY | 67.5 | 67.5 | 62.0833 | 62.25 | 62.25 | -6.167 (-9.01%) | 231,600 |
| 6 Mar 2020 | JPY | 68.5833 | 68.8333 | 68.4167 | 68.4167 | 68.4167 | -0.5 (-0.73%) | 74,400 |
| 5 Mar 2020 | JPY | 71.6667 | 71.6667 | 68.9167 | 68.9167 | 68.9167 | -1.583 (-2.25%) | 183,600 |
| 4 Mar 2020 | JPY | 69.5833 | 71 | 69.5833 | 70.5 | 70.5 | -1.917 (-2.65%) | 151,200 |
| 3 Mar 2020 | JPY | 74 | 74.25 | 72.4167 | 72.4167 | 72.4167 | +0.083 (+0.12%) | 70,800 |
| 2 Mar 2020 | JPY | 70.8333 | 73.9167 | 70.0833 | 72.3333 | 72.3333 | +1.333 (+1.88%) | 219,600 |
| 28 Feb 2020 | JPY | 74.1667 | 74.1667 | 71 | 71 | 71 | -3.75 (-5.02%) | 208,800 |
| 27 Feb 2020 | JPY | 75.1667 | 75.5833 | 74.75 | 74.75 | 74.75 | -0.5 (-0.66%) | 87,600 |
| 26 Feb 2020 | JPY | 75.9167 | 76.3333 | 75.0833 | 75.25 | 75.25 | -1.083 (-1.42%) | 93,600 |
| 25 Feb 2020 | JPY | 76.0833 | 77.5 | 75.9167 | 76.3333 | 76.3333 | -1.833 (-2.35%) | 207,600 |
| 21 Feb 2020 | JPY | 77.8333 | 78.3333 | 77.8333 | 78.1667 | 78.1667 | +0.25 (+0.32%) | 25,200 |
| 20 Feb 2020 | JPY | 79.25 | 79.25 | 77.9167 | 77.9167 | 77.9167 | -0.417 (-0.53%) | 62,400 |
| 19 Feb 2020 | JPY | 77.8333 | 79.1667 | 77.8333 | 78.3333 | 78.3333 | +0.333 (+0.43%) | 64,800 |
| 18 Feb 2020 | JPY | 78.8333 | 78.9167 | 77.6667 | 78 | 78 | -0.917 (-1.16%) | 297,600 |
| 17 Feb 2020 | JPY | 78.75 | 79.3333 | 78.5 | 78.9167 | 78.9167 | -0.083 (-0.11%) | 118,800 |
| 14 Feb 2020 | JPY | 78.75 | 79.1667 | 78.5 | 79 | 79 | +0.25 (+0.32%) | 93,600 |
| 13 Feb 2020 | JPY | 78.8333 | 79.25 | 78.5833 | 78.75 | 78.75 | +0.167 (+0.21%) | 32,400 |
| 12 Feb 2020 | JPY | 79 | 79.1667 | 78.5833 | 78.5833 | 78.5833 | -0.417 (-0.53%) | 22,800 |
| 10 Feb 2020 | JPY | 79.3333 | 79.5 | 79 | 79 | 79 | -0.167 (-0.21%) | 44,400 |
| 7 Feb 2020 | JPY | 79.25 | 79.3333 | 79.0833 | 79.1667 | 79.1667 | 0.0 (0.0%) | 28,800 |
| 6 Feb 2020 | JPY | 79.25 | 79.5 | 79.1667 | 79.1667 | 79.1667 | -0.083 (-0.11%) | 58,800 |
| 5 Feb 2020 | JPY | 79.25 | 79.25 | 78.5 | 79.25 | 79.25 | +0.583 (+0.74%) | 69,600 |
| 4 Feb 2020 | JPY | 77.8333 | 79.0833 | 77.8333 | 78.6667 | 78.6667 | +0.25 (+0.32%) | 46,800 |
| 3 Feb 2020 | JPY | 77.5 | 78.5833 | 77.3333 | 78.4167 | 78.4167 | +0.083 (+0.11%) | 153,600 |
| 31 Jan 2020 | JPY | 78 | 79 | 77.9167 | 78.3333 | 78.3333 | -0.083 (-0.11%) | 90,000 |
