| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | JPY | 78.5 | 78.9167 | 78.25 | 78.4167 | 78.4167 | -0.083 (-0.11%) | 117,600 |
| 29 Jan 2020 | JPY | 78.5 | 78.9167 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 46,800 |
| 28 Jan 2020 | JPY | 78.5833 | 78.8333 | 78.5 | 78.5 | 78.5 | -0.667 (-0.84%) | 130,800 |
| 27 Jan 2020 | JPY | 79.9167 | 79.9167 | 79.1667 | 79.1667 | 79.1667 | -1.5 (-1.86%) | 112,800 |
| 24 Jan 2020 | JPY | 81.3333 | 81.3333 | 80.5833 | 80.6667 | 80.6667 | -0.833 (-1.02%) | 44,400 |
| 23 Jan 2020 | JPY | 81.25 | 81.8333 | 81.25 | 81.5 | 81.5 | +0.583 (+0.72%) | 43,200 |
| 22 Jan 2020 | JPY | 80.0833 | 82.4167 | 80.0833 | 80.9167 | 80.9167 | +0.917 (+1.15%) | 200,400 |
| 21 Jan 2020 | JPY | 79.9167 | 80 | 79.5 | 80 | 80 | +0.083 (+0.10%) | 61,200 |
| 20 Jan 2020 | JPY | 79.1667 | 80.25 | 79.1667 | 79.9167 | 79.9167 | +0.75 (+0.95%) | 124,800 |
| 17 Jan 2020 | JPY | 79.0833 | 79.25 | 79.0833 | 79.1667 | 79.1667 | +0.083 (+0.11%) | 32,400 |
| 16 Jan 2020 | JPY | 79.1667 | 79.3333 | 79.0833 | 79.0833 | 79.0833 | -0.083 (-0.11%) | 78,000 |
| 15 Jan 2020 | JPY | 79.1667 | 79.5 | 79.1667 | 79.1667 | 79.1667 | 0.0 (0.0%) | 73,200 |
| 14 Jan 2020 | JPY | 79.4167 | 79.6667 | 79.1667 | 79.1667 | 79.1667 | -0.167 (-0.21%) | 135,600 |
| 10 Jan 2020 | JPY | 79.8333 | 79.8333 | 79.1667 | 79.3333 | 79.3333 | -0.583 (-0.73%) | 70,800 |
| 9 Jan 2020 | JPY | 80 | 80.1667 | 79.8333 | 79.9167 | 79.9167 | +0.25 (+0.31%) | 60,000 |
| 8 Jan 2020 | JPY | 79.5833 | 79.6667 | 78.3333 | 79.6667 | 79.6667 | +0.167 (+0.21%) | 253,200 |
| 7 Jan 2020 | JPY | 79.9167 | 79.9167 | 79.1667 | 79.5 | 79.5 | 0.0 (0.0%) | 78,000 |
| 6 Jan 2020 | JPY | 80.0833 | 80.0833 | 79.1667 | 79.5 | 79.5 | 0.0 (0.0%) | 115,200 |
| 30 Dec 2019 | JPY | 79.5 | 79.5 | 78.8333 | 79.5 | 79.5 | +0.833 (+1.06%) | 34,800 |
| 27 Dec 2019 | JPY | 78.5833 | 79.5833 | 78.5833 | 78.6667 | 78.6667 | +0.25 (+0.32%) | 64,800 |
| 26 Dec 2019 | JPY | 78.5833 | 79.0833 | 78.3333 | 78.4167 | 78.4167 | +0.083 (+0.11%) | 236,400 |
| 25 Dec 2019 | JPY | 78.5 | 78.8333 | 78.3333 | 78.3333 | 78.3333 | -0.833 (-1.05%) | 133,200 |
| 24 Dec 2019 | JPY | 79.0833 | 79.1667 | 78.4167 | 79.1667 | 79.1667 | 0.0 (0.0%) | 271,200 |
| 23 Dec 2019 | JPY | 79.1667 | 79.25 | 78.8333 | 79.1667 | 79.1667 | -0.083 (-0.11%) | 159,600 |
| 20 Dec 2019 | JPY | 79.4167 | 79.5833 | 79.25 | 79.25 | 79.25 | -0.167 (-0.21%) | 84,000 |
| 19 Dec 2019 | JPY | 79.4167 | 79.8333 | 79.3333 | 79.4167 | 79.4167 | 0.0 (0.0%) | 123,600 |
| 18 Dec 2019 | JPY | 79.3333 | 79.75 | 79.3333 | 79.4167 | 79.4167 | +0.083 (+0.11%) | 99,600 |
| 17 Dec 2019 | JPY | 79.3333 | 79.75 | 79.3333 | 79.3333 | 79.3333 | 0.0 (0.0%) | 67,200 |
| 16 Dec 2019 | JPY | 79.6667 | 79.9167 | 79.25 | 79.3333 | 79.3333 | -0.417 (-0.52%) | 93,600 |
| 13 Dec 2019 | JPY | 79.3333 | 79.8333 | 79.3333 | 79.75 | 79.75 | +0.583 (+0.74%) | 97,200 |
