| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | JPY | 79.1667 | 79.25 | 79.0833 | 79.1667 | 79.1667 | 0.0 (0.0%) | 97,200 |
| 11 Dec 2019 | JPY | 79.1667 | 79.3333 | 78.9167 | 79.1667 | 79.1667 | 0.0 (0.0%) | 63,600 |
| 10 Dec 2019 | JPY | 79.1667 | 79.25 | 78.8333 | 79.1667 | 79.1667 | 0.0 (0.0%) | 116,400 |
| 9 Dec 2019 | JPY | 79.1667 | 79.4167 | 78.4167 | 79.1667 | 79.1667 | +0.083 (+0.11%) | 98,400 |
| 6 Dec 2019 | JPY | 79.0833 | 79.25 | 78.75 | 79.0833 | 79.0833 | +0.333 (+0.42%) | 200,400 |
| 5 Dec 2019 | JPY | 79.1667 | 79.1667 | 78.5 | 78.75 | 78.75 | +0.167 (+0.21%) | 64,800 |
| 4 Dec 2019 | JPY | 78.5833 | 79.0833 | 78.3333 | 78.5833 | 78.5833 | -0.167 (-0.21%) | 52,800 |
| 3 Dec 2019 | JPY | 78.5833 | 79.1667 | 78.5833 | 78.75 | 78.75 | -0.167 (-0.21%) | 130,800 |
| 2 Dec 2019 | JPY | 79.1667 | 79.75 | 78.75 | 78.9167 | 78.9167 | -0.167 (-0.21%) | 87,600 |
| 29 Nov 2019 | JPY | 79.1667 | 79.25 | 78.9167 | 79.0833 | 79.0833 | +0.25 (+0.32%) | 52,800 |
| 28 Nov 2019 | JPY | 78.9167 | 79.1667 | 78.75 | 78.8333 | 78.8333 | -0.25 (-0.32%) | 50,400 |
| 27 Nov 2019 | JPY | 79 | 79.5 | 79 | 79.0833 | 79.0833 | -0.083 (-0.11%) | 57,600 |
| 26 Nov 2019 | JPY | 80.75 | 80.75 | 79.1667 | 79.1667 | 79.1667 | +0.333 (+0.42%) | 73,200 |
| 25 Nov 2019 | JPY | 78.75 | 79 | 78.5833 | 78.8333 | 78.8333 | +0.25 (+0.32%) | 49,200 |
| 22 Nov 2019 | JPY | 78.25 | 79.1667 | 78.25 | 78.5833 | 78.5833 | +0.25 (+0.32%) | 116,400 |
| 21 Nov 2019 | JPY | 78.6667 | 78.75 | 78.25 | 78.3333 | 78.3333 | -0.583 (-0.74%) | 54,000 |
| 20 Nov 2019 | JPY | 78.6667 | 79 | 78.4167 | 78.9167 | 78.9167 | +0.25 (+0.32%) | 39,600 |
| 19 Nov 2019 | JPY | 78.25 | 78.6667 | 78 | 78.6667 | 78.6667 | +0.083 (+0.11%) | 49,200 |
| 18 Nov 2019 | JPY | 78.9167 | 79.0833 | 78.4167 | 78.5833 | 78.5833 | -0.333 (-0.42%) | 64,800 |
| 15 Nov 2019 | JPY | 78.3333 | 78.9167 | 77.75 | 78.9167 | 78.9167 | -0.083 (-0.11%) | 124,800 |
| 14 Nov 2019 | JPY | 79.5 | 79.5 | 78.75 | 79 | 79 | -0.5 (-0.63%) | 243,600 |
| 13 Nov 2019 | JPY | 81 | 81 | 79.1667 | 79.5 | 79.5 | +0.25 (+0.32%) | 132,000 |
| 12 Nov 2019 | JPY | 79.4167 | 80 | 78.9167 | 79.25 | 79.25 | -0.583 (-0.73%) | 81,600 |
| 11 Nov 2019 | JPY | 81 | 81 | 79.25 | 79.8333 | 79.8333 | +1.333 (+1.70%) | 75,600 |
| 8 Nov 2019 | JPY | 78.4167 | 79.25 | 78.3333 | 78.5 | 78.5 | +1 (+1.29%) | 152,400 |
| 7 Nov 2019 | JPY | 76.8333 | 77.75 | 76.75 | 77.5 | 77.5 | +0.25 (+0.32%) | 118,800 |
| 6 Nov 2019 | JPY | 77 | 77.25 | 76.6667 | 77.25 | 77.25 | 0.0 (0.0%) | 74,400 |
| 5 Nov 2019 | JPY | 77 | 77.25 | 76.6667 | 77.25 | 77.25 | +0.333 (+0.43%) | 74,400 |
| 1 Nov 2019 | JPY | 78.1667 | 78.4167 | 76.25 | 76.9167 | 76.9167 | -1 (-1.28%) | 176,400 |
| 31 Oct 2019 | JPY | 79.1667 | 79.1667 | 77.5 | 77.9167 | 77.9167 | -1.167 (-1.48%) | 69,600 |
