| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | JPY | 80.25 | 80.25 | 78.5833 | 79.0833 | 79.0833 | -1.583 (-1.96%) | 76,800 |
| 29 Oct 2019 | JPY | 81.25 | 81.5 | 80.4167 | 80.6667 | 80.6667 | -0.167 (-0.21%) | 62,400 |
| 28 Oct 2019 | JPY | 79.6667 | 81.0833 | 79.5 | 80.8333 | 80.8333 | +2.417 (+3.08%) | 120,000 |
| 25 Oct 2019 | JPY | 78.5 | 78.8333 | 78.25 | 78.4167 | 78.4167 | +0.417 (+0.53%) | 93,600 |
| 24 Oct 2019 | JPY | 76.5833 | 78.1667 | 76.5833 | 78 | 78 | +1.5 (+1.96%) | 46,800 |
| 23 Oct 2019 | JPY | 75.8333 | 76.5 | 75.8333 | 76.5 | 76.5 | +1.083 (+1.44%) | 43,200 |
| 21 Oct 2019 | JPY | 75.0833 | 75.6667 | 75.0833 | 75.4167 | 75.4167 | +0.083 (+0.11%) | 79,200 |
| 18 Oct 2019 | JPY | 74.75 | 75.5833 | 74.5 | 75.3333 | 75.3333 | +0.583 (+0.78%) | 26,400 |
| 17 Oct 2019 | JPY | 73.9167 | 75.25 | 73.9167 | 74.75 | 74.75 | +0.167 (+0.22%) | 34,800 |
| 16 Oct 2019 | JPY | 74.5833 | 74.75 | 74.3333 | 74.5833 | 74.5833 | +1.25 (+1.70%) | 32,400 |
| 15 Oct 2019 | JPY | 73.5833 | 73.6667 | 72.9167 | 73.3333 | 73.3333 | +0.667 (+0.92%) | 44,400 |
| 11 Oct 2019 | JPY | 71.9167 | 72.75 | 71.5 | 72.6667 | 72.6667 | +0.167 (+0.23%) | 60,000 |
| 10 Oct 2019 | JPY | 71.8333 | 72.9167 | 71.1667 | 72.5 | 72.5 | +0.583 (+0.81%) | 52,800 |
| 9 Oct 2019 | JPY | 70.5833 | 72 | 70.5833 | 71.9167 | 71.9167 | +0.667 (+0.94%) | 36,000 |
| 8 Oct 2019 | JPY | 70.25 | 71.25 | 70.25 | 71.25 | 71.25 | +0.917 (+1.30%) | 76,800 |
| 7 Oct 2019 | JPY | 70.25 | 70.5 | 70.1667 | 70.3333 | 70.3333 | -0.833 (-1.17%) | 132,000 |
| 4 Oct 2019 | JPY | 70.75 | 71.4167 | 70.4167 | 71.1667 | 71.1667 | +0.333 (+0.47%) | 31,200 |
| 3 Oct 2019 | JPY | 70.8333 | 70.9167 | 70.5833 | 70.8333 | 70.8333 | -0.667 (-0.93%) | 33,600 |
| 2 Oct 2019 | JPY | 71.0833 | 71.6667 | 71.0833 | 71.5 | 71.5 | -0.25 (-0.35%) | 33,600 |
| 1 Oct 2019 | JPY | 72 | 72.0833 | 71 | 71.75 | 71.75 | +0.833 (+1.18%) | 55,200 |
| 30 Sep 2019 | JPY | 71.0833 | 72.3333 | 70.5833 | 70.9167 | 70.9167 | -0.25 (-0.35%) | 64,800 |
| 27 Sep 2019 | JPY | 70.9167 | 71.5 | 70.4167 | 71.1667 | 71.1667 | -1.833 (-2.51%) | 112,800 |
| 26 Sep 2019 | JPY | 73.0833 | 73.9167 | 73 | 73 | 73 | -0.083 (-0.11%) | 108,000 |
| 25 Sep 2019 | JPY | 73.1667 | 73.8333 | 73.0833 | 73.0833 | 73.0833 | -0.083 (-0.11%) | 93,600 |
| 24 Sep 2019 | JPY | 73.25 | 73.6667 | 73 | 73.1667 | 73.1667 | +0.167 (+0.23%) | 102,000 |
| 20 Sep 2019 | JPY | 72.6667 | 73.25 | 72.5833 | 73 | 73 | +0.167 (+0.23%) | 51,600 |
| 19 Sep 2019 | JPY | 72.5 | 73 | 72.5 | 72.8333 | 72.8333 | +0.667 (+0.92%) | 51,600 |
| 18 Sep 2019 | JPY | 72.1667 | 73.0833 | 72.1667 | 72.1667 | 72.1667 | +0.333 (+0.46%) | 100,800 |
| 17 Sep 2019 | JPY | 71.4167 | 72.1667 | 71.4167 | 71.8333 | 71.8333 | +0.417 (+0.58%) | 61,200 |
| 13 Sep 2019 | JPY | 71.3333 | 72.0833 | 70.9167 | 71.4167 | 71.4167 | -0.167 (-0.23%) | 69,600 |
