| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | JPY | 71.5 | 71.5833 | 71.0833 | 71.5833 | 71.5833 | +0.583 (+0.82%) | 37,200 |
| 11 Sep 2019 | JPY | 70.75 | 71.25 | 70.6667 | 71 | 71 | +0.333 (+0.47%) | 39,600 |
| 10 Sep 2019 | JPY | 70.4167 | 70.75 | 70.25 | 70.6667 | 70.6667 | +0.25 (+0.36%) | 31,200 |
| 9 Sep 2019 | JPY | 70.1667 | 70.4167 | 70.0833 | 70.4167 | 70.4167 | +0.25 (+0.36%) | 39,600 |
| 6 Sep 2019 | JPY | 70.75 | 70.8333 | 70.0833 | 70.1667 | 70.1667 | -0.25 (-0.36%) | 67,200 |
| 5 Sep 2019 | JPY | 71.5 | 72 | 70 | 70.4167 | 70.4167 | +0.167 (+0.24%) | 84,000 |
| 4 Sep 2019 | JPY | 71.0833 | 71.0833 | 70 | 70.25 | 70.25 | -0.833 (-1.17%) | 84,000 |
| 3 Sep 2019 | JPY | 70 | 73.0833 | 69.5833 | 71.0833 | 71.0833 | +1.167 (+1.67%) | 109,200 |
| 2 Sep 2019 | JPY | 68.3333 | 70.1667 | 68 | 69.9167 | 69.9167 | +1.583 (+2.32%) | 86,400 |
| 30 Aug 2019 | JPY | 68.4167 | 68.4167 | 67.5 | 68.3333 | 68.3333 | +0.583 (+0.86%) | 147,600 |
| 29 Aug 2019 | JPY | 68.5833 | 68.5833 | 67.6667 | 67.75 | 67.75 | -1 (-1.45%) | 100,800 |
| 28 Aug 2019 | JPY | 68.9167 | 69.1667 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 32,400 |
| 27 Aug 2019 | JPY | 69.6667 | 69.8333 | 68.75 | 68.75 | 68.75 | -0.833 (-1.20%) | 60,000 |
| 26 Aug 2019 | JPY | 69.1667 | 69.75 | 68.3333 | 69.5833 | 69.5833 | -0.833 (-1.18%) | 72,000 |
| 23 Aug 2019 | JPY | 71 | 71.1667 | 70.25 | 70.4167 | 70.4167 | -0.917 (-1.28%) | 61,200 |
| 22 Aug 2019 | JPY | 72.5 | 72.5 | 71 | 71.3333 | 71.3333 | -1 (-1.38%) | 162,000 |
| 21 Aug 2019 | JPY | 71.1667 | 73.5833 | 71.1667 | 72.3333 | 72.3333 | +2.083 (+2.97%) | 464,400 |
| 20 Aug 2019 | JPY | 70.1667 | 70.25 | 69.5833 | 70.25 | 70.25 | +0.167 (+0.24%) | 40,800 |
| 19 Aug 2019 | JPY | 70.4167 | 70.4167 | 69.6667 | 70.0833 | 70.0833 | -0.417 (-0.59%) | 80,400 |
| 16 Aug 2019 | JPY | 70.5833 | 70.5833 | 70.5 | 70.5 | 70.5 | +0.25 (+0.36%) | 4,800 |
| 15 Aug 2019 | JPY | 69.9167 | 71.5833 | 69.9167 | 70.25 | 70.25 | -0.25 (-0.35%) | 56,400 |
| 14 Aug 2019 | JPY | 70.0833 | 71.0833 | 70 | 70.5 | 70.5 | +0.667 (+0.95%) | 130,800 |
| 13 Aug 2019 | JPY | 72.75 | 72.75 | 69.3333 | 69.8333 | 69.8333 | -4.917 (-6.58%) | 259,200 |
| 9 Aug 2019 | JPY | 75.0833 | 75.5833 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 24,000 |
| 8 Aug 2019 | JPY | 76.4167 | 76.4167 | 74.5833 | 74.75 | 74.75 | -2.833 (-3.65%) | 187,200 |
| 7 Aug 2019 | JPY | 77.6667 | 77.9167 | 77.5833 | 77.5833 | 77.5833 | -0.25 (-0.32%) | 19,200 |
| 6 Aug 2019 | JPY | 77.1667 | 78 | 74.8333 | 77.8333 | 77.8333 | -1.333 (-1.68%) | 162,000 |
| 5 Aug 2019 | JPY | 81.25 | 81.25 | 79 | 79.1667 | 79.1667 | -1.917 (-2.36%) | 86,400 |
| 2 Aug 2019 | JPY | 81.6667 | 81.6667 | 81.0833 | 81.0833 | 81.0833 | -0.75 (-0.92%) | 37,200 |
| 1 Aug 2019 | JPY | 82.0833 | 82.5 | 81.8333 | 81.8333 | 81.8333 | -0.333 (-0.41%) | 38,400 |
