| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | JPY | 82.8333 | 82.8333 | 82.1667 | 82.1667 | 82.1667 | -0.5 (-0.60%) | 34,800 |
| 30 Jul 2019 | JPY | 82.6667 | 83 | 82.5833 | 82.6667 | 82.6667 | 0.0 (0.0%) | 37,200 |
| 29 Jul 2019 | JPY | 82.75 | 83 | 82.6667 | 82.6667 | 82.6667 | -0.333 (-0.40%) | 20,400 |
| 26 Jul 2019 | JPY | 82.8333 | 83 | 82.8333 | 83 | 83 | 0.0 (0.0%) | 55,200 |
| 25 Jul 2019 | JPY | 83.3333 | 83.3333 | 82.9167 | 83 | 83 | -0.25 (-0.30%) | 15,600 |
| 24 Jul 2019 | JPY | 83.0833 | 83.25 | 83.0833 | 83.25 | 83.25 | +0.167 (+0.20%) | 37,200 |
| 23 Jul 2019 | JPY | 83.0833 | 83.3333 | 83.0833 | 83.0833 | 83.0833 | -0.083 (-0.10%) | 24,000 |
| 22 Jul 2019 | JPY | 83.3333 | 83.3333 | 83 | 83.1667 | 83.1667 | +0.417 (+0.50%) | 54,000 |
| 19 Jul 2019 | JPY | 82.75 | 83.0833 | 82.5833 | 82.75 | 82.75 | -0.167 (-0.20%) | 27,600 |
| 18 Jul 2019 | JPY | 83.25 | 83.3333 | 82.9167 | 82.9167 | 82.9167 | -0.333 (-0.40%) | 38,400 |
| 17 Jul 2019 | JPY | 83.3333 | 83.3333 | 83.25 | 83.25 | 83.25 | -0.25 (-0.30%) | 14,400 |
| 16 Jul 2019 | JPY | 83.5 | 83.9167 | 82.9167 | 83.5 | 83.5 | +0.333 (+0.40%) | 42,000 |
| 12 Jul 2019 | JPY | 83.3333 | 83.3333 | 83.0833 | 83.1667 | 83.1667 | -0.167 (-0.20%) | 38,400 |
| 11 Jul 2019 | JPY | 83.1667 | 83.5833 | 83.1667 | 83.3333 | 83.3333 | +0.167 (+0.20%) | 30,000 |
| 10 Jul 2019 | JPY | 83.0833 | 83.3333 | 83.0833 | 83.1667 | 83.1667 | +0.083 (+0.10%) | 8,400 |
| 9 Jul 2019 | JPY | 83.0833 | 83.3333 | 83.0833 | 83.0833 | 83.0833 | -0.167 (-0.20%) | 38,400 |
| 8 Jul 2019 | JPY | 83.3333 | 83.4167 | 83.1667 | 83.25 | 83.25 | +0.083 (+0.10%) | 74,400 |
| 5 Jul 2019 | JPY | 83.3333 | 83.4167 | 83.1667 | 83.1667 | 83.1667 | 0.0 (0.0%) | 45,600 |
| 4 Jul 2019 | JPY | 83.8333 | 83.8333 | 83.1667 | 83.1667 | 83.1667 | -0.333 (-0.40%) | 30,000 |
| 3 Jul 2019 | JPY | 83.3333 | 83.9167 | 83.0833 | 83.5 | 83.5 | +0.25 (+0.30%) | 48,000 |
| 2 Jul 2019 | JPY | 82.6667 | 83.5 | 82.6667 | 83.25 | 83.25 | +0.167 (+0.20%) | 102,000 |
| 1 Jul 2019 | JPY | 82.0833 | 83.25 | 81.6667 | 83.0833 | 83.0833 | +2.25 (+2.78%) | 75,600 |
| 28 Jun 2019 | JPY | 81.6667 | 81.6667 | 80.4167 | 80.8333 | 80.8333 | -0.833 (-1.02%) | 42,000 |
| 27 Jun 2019 | JPY | 80.9167 | 81.6667 | 80.9167 | 81.6667 | 81.6667 | +0.833 (+1.03%) | 21,600 |
| 26 Jun 2019 | JPY | 80.1667 | 80.9167 | 80.1667 | 80.8333 | 80.8333 | +0.583 (+0.73%) | 19,200 |
| 25 Jun 2019 | JPY | 81.5833 | 81.5833 | 80.25 | 80.25 | 80.25 | -0.917 (-1.13%) | 58,800 |
| 24 Jun 2019 | JPY | 81.3333 | 81.5833 | 80.8333 | 81.1667 | 81.1667 | +0.167 (+0.21%) | 30,000 |
| 21 Jun 2019 | JPY | 81.25 | 82.25 | 80.8333 | 81 | 81 | +0.833 (+1.04%) | 68,400 |
| 20 Jun 2019 | JPY | 79.0833 | 80.6667 | 79.0833 | 80.1667 | 80.1667 | +1.25 (+1.58%) | 43,200 |
| 19 Jun 2019 | JPY | 78.25 | 79 | 78.25 | 78.9167 | 78.9167 | +0.75 (+0.96%) | 10,800 |
