| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 80.75 | 80.8333 | 78.0833 | 78.1667 | 78.1667 | -2.5 (-3.10%) | 86,400 |
| 17 Jun 2019 | JPY | 81.5 | 81.6667 | 80.6667 | 80.6667 | 80.6667 | -0.5 (-0.62%) | 50,400 |
| 14 Jun 2019 | JPY | 80.8333 | 81.1667 | 80.75 | 81.1667 | 81.1667 | -0.083 (-0.10%) | 32,400 |
| 13 Jun 2019 | JPY | 83.3333 | 84.1667 | 81.0833 | 81.25 | 81.25 | -2.917 (-3.47%) | 190,800 |
| 12 Jun 2019 | JPY | 82.5833 | 87.3333 | 81.1667 | 84.1667 | 84.1667 | +4.083 (+5.10%) | 648,000 |
| 11 Jun 2019 | JPY | 78.4167 | 80.5 | 78.4167 | 80.0833 | 80.0833 | +1.667 (+2.13%) | 225,600 |
| 10 Jun 2019 | JPY | 78.5 | 78.9167 | 78.4167 | 78.4167 | 78.4167 | -0.083 (-0.11%) | 52,800 |
| 7 Jun 2019 | JPY | 78.0833 | 78.8333 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 121,200 |
| 6 Jun 2019 | JPY | 78.75 | 78.75 | 78.1667 | 78.5 | 78.5 | +0.667 (+0.86%) | 25,200 |
| 5 Jun 2019 | JPY | 77.5 | 77.9167 | 77.3333 | 77.8333 | 77.8333 | +0.583 (+0.76%) | 32,400 |
| 4 Jun 2019 | JPY | 76.75 | 77.6667 | 76.75 | 77.25 | 77.25 | +0.5 (+0.65%) | 33,600 |
| 3 Jun 2019 | JPY | 78.1667 | 78.75 | 76.75 | 76.75 | 76.75 | -1.417 (-1.81%) | 52,800 |
| 31 May 2019 | JPY | 78.3333 | 78.5833 | 77.8333 | 78.1667 | 78.1667 | -0.167 (-0.21%) | 30,000 |
| 30 May 2019 | JPY | 78.5 | 78.6667 | 77.5 | 78.3333 | 78.3333 | 0.0 (0.0%) | 82,800 |
| 29 May 2019 | JPY | 78 | 79.4167 | 78 | 78.3333 | 78.3333 | +0.583 (+0.75%) | 57,600 |
| 28 May 2019 | JPY | 79.5 | 79.5 | 77.5 | 77.75 | 77.75 | -2.167 (-2.71%) | 114,000 |
| 27 May 2019 | JPY | 81.0833 | 81.0833 | 79.6667 | 79.9167 | 79.9167 | -1.167 (-1.44%) | 112,800 |
| 24 May 2019 | JPY | 81.1667 | 81.5 | 79.6667 | 81.0833 | 81.0833 | -0.083 (-0.10%) | 248,400 |
| 23 May 2019 | JPY | 82.4167 | 82.4167 | 81.1667 | 81.1667 | 81.1667 | -2.083 (-2.50%) | 152,400 |
| 22 May 2019 | JPY | 84.3333 | 84.3333 | 82.9167 | 83.25 | 83.25 | -0.5 (-0.60%) | 92,400 |
| 21 May 2019 | JPY | 83.5833 | 84.5833 | 82.5833 | 83.75 | 83.75 | +0.167 (+0.20%) | 79,200 |
| 20 May 2019 | JPY | 83.4167 | 83.5833 | 82.8333 | 83.5833 | 83.5833 | -0.5 (-0.59%) | 166,800 |
| 17 May 2019 | JPY | 85.25 | 85.25 | 83.5833 | 84.0833 | 84.0833 | -1.167 (-1.37%) | 104,400 |
| 16 May 2019 | JPY | 88.0833 | 88.0833 | 82 | 85.25 | 85.25 | -9.167 (-9.71%) | 534,000 |
| 15 May 2019 | JPY | 91.5833 | 94.8333 | 90 | 94.4167 | 94.4167 | +4.75 (+5.30%) | 90,000 |
| 14 May 2019 | JPY | 90.3333 | 90.8333 | 84.75 | 89.6667 | 89.6667 | -3.167 (-3.41%) | 192,000 |
| 13 May 2019 | JPY | 94.5833 | 94.5833 | 91.6667 | 92.8333 | 92.8333 | -3 (-3.13%) | 105,600 |
| 10 May 2019 | JPY | 97.25 | 97.25 | 94.25 | 95.8333 | 95.8333 | -1.5 (-1.54%) | 129,600 |
| 9 May 2019 | JPY | 97.75 | 98.25 | 96.6667 | 97.3333 | 97.3333 | -0.917 (-0.93%) | 68,400 |
| 8 May 2019 | JPY | 98.8333 | 101 | 97.75 | 98.25 | 98.25 | -2.417 (-2.40%) | 106,800 |
