| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | JPY | 105.1667 | 105.1667 | 100.4167 | 100.6667 | 100.6667 | -5.083 (-4.81%) | 134,400 |
| 26 Apr 2019 | JPY | 105.5 | 105.8333 | 104.5833 | 105.75 | 105.75 | +0.25 (+0.24%) | 37,200 |
| 25 Apr 2019 | JPY | 105.9167 | 106.5833 | 105.5 | 105.5 | 105.5 | -1 (-0.94%) | 44,400 |
| 24 Apr 2019 | JPY | 105.8333 | 107.75 | 105.75 | 106.5 | 106.5 | +0.5 (+0.47%) | 106,800 |
| 23 Apr 2019 | JPY | 107.5 | 108.5 | 105.9167 | 106 | 106 | -2.333 (-2.15%) | 74,400 |
| 22 Apr 2019 | JPY | 109.75 | 109.75 | 108.1667 | 108.3333 | 108.3333 | -1.417 (-1.29%) | 55,200 |
| 19 Apr 2019 | JPY | 110.1667 | 110.5 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 50,400 |
| 18 Apr 2019 | JPY | 110.8333 | 110.8333 | 109.75 | 109.75 | 109.75 | -0.333 (-0.30%) | 20,400 |
| 17 Apr 2019 | JPY | 109.9167 | 111.1667 | 109.8333 | 110.0833 | 110.0833 | +0.333 (+0.30%) | 45,600 |
| 16 Apr 2019 | JPY | 109.25 | 110.6667 | 109.25 | 109.75 | 109.75 | -0.917 (-0.83%) | 44,400 |
| 15 Apr 2019 | JPY | 111.1667 | 111.8333 | 110.6667 | 110.6667 | 110.6667 | -0.5 (-0.45%) | 58,800 |
| 12 Apr 2019 | JPY | 111.6667 | 111.8333 | 110.8333 | 111.1667 | 111.1667 | -0.5 (-0.45%) | 40,800 |
| 11 Apr 2019 | JPY | 112.25 | 112.25 | 111.3333 | 111.6667 | 111.6667 | 0.0 (0.0%) | 30,000 |
| 10 Apr 2019 | JPY | 112.25 | 112.25 | 111.3333 | 111.6667 | 111.6667 | -0.583 (-0.52%) | 30,000 |
| 9 Apr 2019 | JPY | 112.0833 | 112.5833 | 112 | 112.25 | 112.25 | -0.833 (-0.74%) | 32,400 |
| 8 Apr 2019 | JPY | 112.5 | 113.0833 | 112.5 | 113.0833 | 113.0833 | +0.583 (+0.52%) | 30,000 |
| 5 Apr 2019 | JPY | 111.5 | 112.5 | 111.5 | 112.5 | 112.5 | +0.833 (+0.75%) | 16,800 |
| 4 Apr 2019 | JPY | 111.5 | 112 | 111.5 | 111.6667 | 111.6667 | -0.25 (-0.22%) | 10,800 |
| 3 Apr 2019 | JPY | 110.8333 | 111.9167 | 110.8333 | 111.9167 | 111.9167 | +0.667 (+0.60%) | 75,600 |
| 2 Apr 2019 | JPY | 110.9167 | 111.25 | 110 | 111.25 | 111.25 | 0.0 (0.0%) | 55,200 |
| 1 Apr 2019 | JPY | 108.9167 | 111.6667 | 108.5 | 111.25 | 111.25 | +2.333 (+2.14%) | 98,400 |
| 29 Mar 2019 | JPY | 108 | 108.9167 | 107.5 | 108.9167 | 108.9167 | +1.917 (+1.79%) | 168,000 |
| 28 Mar 2019 | JPY | 109.25 | 109.25 | 106.1667 | 107 | 107 | -0.083 (-0.08%) | 141,600 |
| 27 Mar 2019 | JPY | 105 | 107.0833 | 104.1667 | 107.0833 | 107.0833 | -0.333 (-0.31%) | 67,200 |
| 26 Mar 2019 | JPY | 106.75 | 107.9167 | 106.6667 | 107.4167 | 107.4167 | +0.583 (+0.55%) | 54,000 |
| 25 Mar 2019 | JPY | 107.4167 | 107.4167 | 106.6667 | 106.8333 | 106.8333 | -1.583 (-1.46%) | 34,800 |
| 22 Mar 2019 | JPY | 109.1667 | 109.1667 | 108.4167 | 108.4167 | 108.4167 | -1 (-0.91%) | 51,600 |
| 20 Mar 2019 | JPY | 108.25 | 109.4167 | 108.25 | 109.4167 | 109.4167 | -0.833 (-0.76%) | 8,400 |
| 19 Mar 2019 | JPY | 109.25 | 110.25 | 108.3333 | 110.25 | 110.25 | +1.083 (+0.99%) | 49,200 |
| 18 Mar 2019 | JPY | 108.5 | 109.5 | 108.4167 | 109.1667 | 109.1667 | -0.167 (-0.15%) | 25,200 |
