| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | JPY | 108.3333 | 109.5833 | 108.3333 | 109.3333 | 109.3333 | +2.083 (+1.94%) | 57,600 |
| 14 Mar 2019 | JPY | 108.6667 | 109.1667 | 106.9167 | 107.25 | 107.25 | -0.417 (-0.39%) | 60,000 |
| 13 Mar 2019 | JPY | 107.6667 | 108.4167 | 107.25 | 107.6667 | 107.6667 | -1.333 (-1.22%) | 32,400 |
| 12 Mar 2019 | JPY | 106.1667 | 109.1667 | 105.9167 | 109 | 109 | +2.833 (+2.67%) | 44,400 |
| 11 Mar 2019 | JPY | 108.5833 | 108.75 | 105.3333 | 106.1667 | 106.1667 | -2.333 (-2.15%) | 78,000 |
| 8 Mar 2019 | JPY | 112.0833 | 112.0833 | 108.5 | 108.5 | 108.5 | -4.833 (-4.26%) | 202,800 |
| 7 Mar 2019 | JPY | 115.1667 | 115.1667 | 112.8333 | 113.3333 | 113.3333 | -1.917 (-1.66%) | 79,200 |
| 6 Mar 2019 | JPY | 114.9167 | 115.25 | 114 | 115.25 | 115.25 | +0.167 (+0.14%) | 76,800 |
| 5 Mar 2019 | JPY | 115 | 115.6667 | 114.5 | 115.0833 | 115.0833 | -0.167 (-0.14%) | 82,800 |
| 4 Mar 2019 | JPY | 113.9167 | 115.6667 | 113.9167 | 115.25 | 115.25 | +1.833 (+1.62%) | 97,200 |
| 1 Mar 2019 | JPY | 114.5 | 114.5 | 112.5833 | 113.4167 | 113.4167 | -1.5 (-1.31%) | 102,000 |
| 28 Feb 2019 | JPY | 115.25 | 115.5833 | 114.1667 | 114.9167 | 114.9167 | -1.333 (-1.15%) | 85,200 |
| 27 Feb 2019 | JPY | 115 | 116.25 | 115 | 116.25 | 116.25 | +0.667 (+0.58%) | 62,400 |
| 26 Feb 2019 | JPY | 116.5 | 117.0833 | 114.9167 | 115.5833 | 115.5833 | -0.917 (-0.79%) | 133,200 |
| 25 Feb 2019 | JPY | 116.0833 | 116.5 | 112.75 | 116.5 | 116.5 | +0.25 (+0.22%) | 198,000 |
| 22 Feb 2019 | JPY | 115.0833 | 116.5833 | 115.0833 | 116.25 | 116.25 | +1.417 (+1.23%) | 163,200 |
| 21 Feb 2019 | JPY | 116.1667 | 116.1667 | 113.9167 | 114.8333 | 114.8333 | -1.333 (-1.15%) | 97,200 |
| 20 Feb 2019 | JPY | 119.5833 | 119.75 | 114.8333 | 116.1667 | 116.1667 | -3 (-2.52%) | 151,200 |
| 19 Feb 2019 | JPY | 114.1667 | 120.8333 | 112.8333 | 119.1667 | 119.1667 | +5 (+4.38%) | 700,800 |
| 18 Feb 2019 | JPY | 107.5 | 116.25 | 104.25 | 114.1667 | 114.1667 | +16.667 (+17.09%) | 1,394,400 |
| 15 Feb 2019 | JPY | 98.75 | 99.8333 | 96.6667 | 97.5 | 97.5 | -1.5 (-1.52%) | 127,200 |
| 14 Feb 2019 | JPY | 100.9167 | 100.9167 | 98.3333 | 99 | 99 | +5 (+5.32%) | 532,800 |
| 13 Feb 2019 | JPY | 90.5833 | 94.0833 | 89.3333 | 94 | 94 | +4.25 (+4.74%) | 170,400 |
| 12 Feb 2019 | JPY | 87.9167 | 89.9167 | 87.75 | 89.75 | 89.75 | +1.917 (+2.18%) | 79,200 |
| 8 Feb 2019 | JPY | 91 | 91.3333 | 87.8333 | 87.8333 | 87.8333 | -3.833 (-4.18%) | 72,000 |
| 7 Feb 2019 | JPY | 92.6667 | 92.9167 | 91.6667 | 91.6667 | 91.6667 | -0.333 (-0.36%) | 33,600 |
| 6 Feb 2019 | JPY | 90.8333 | 92.75 | 90.75 | 92 | 92 | +1.5 (+1.66%) | 72,000 |
| 5 Feb 2019 | JPY | 90.5833 | 91.25 | 90.0833 | 90.5 | 90.5 | 0.0 (0.0%) | 51,600 |
| 4 Feb 2019 | JPY | 89.5 | 90.8333 | 88.6667 | 90.5 | 90.5 | +1 (+1.12%) | 68,400 |
| 1 Feb 2019 | JPY | 89.0833 | 90.5833 | 88.75 | 89.5 | 89.5 | +0.917 (+1.03%) | 104,400 |
