Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 80,000 |
27 Feb 2023 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.06 (+7.59%) | 204,000 |
24 Feb 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.06 (+8.22%) | 12,000 |
23 Feb 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.06 (-7.59%) | 30,000 |
21 Feb 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 30,000 |
20 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 56,000 |
10 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 20,000 |
9 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 20,000 |
8 Feb 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
2 Feb 2023 | HKD | 0.75 | 0.75 | 0.66 | 0.75 | 0.75 | +0.06 (+8.70%) | 42,000 |
1 Feb 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.07 (-9.21%) | 4,000 |
27 Jan 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 150,000 |
26 Jan 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.06 (+8.45%) | 20,000 |
19 Jan 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 4,000 |
13 Jan 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |