Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 18,000 |
25 Nov 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 26,000 |
24 Nov 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 100,000 |
23 Nov 2022 | HKD | 0.68 | 0.7 | 0.61 | 0.7 | 0.7 | 0.0 (0.0%) | 160,000 |
22 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 52,000 |
18 Nov 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.75 | 0.79 | 0.69 | 0.75 | 0.75 | +0.06 (+8.70%) | 24,000 |
16 Nov 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 50,000 |
11 Nov 2022 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 62,000 |
10 Nov 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 52,000 |
8 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | -0.03 (-4.11%) | 104,000 |
4 Nov 2022 | HKD | 0.75 | 0.75 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 96,000 |
3 Nov 2022 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 103,000 |
2 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 50,000 |
27 Oct 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 30,000 |
25 Oct 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 86,000 |
24 Oct 2022 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 62,000 |
21 Oct 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,000 |
20 Oct 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 56,000 |