Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
6 Nov 2002 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 52,000 |
5 Nov 2002 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 16,000 |
4 Nov 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,000 |
1 Nov 2002 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 158,000 |
31 Oct 2002 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 102,000 |
30 Oct 2002 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 100,000 |
29 Oct 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 80,000 |
28 Oct 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 16,000 |
25 Oct 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 52,000 |
24 Oct 2002 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 26,000 |
22 Oct 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 20,000 |
21 Oct 2002 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 72,000 |
18 Oct 2002 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 70,000 |
17 Oct 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 50,000 |
16 Oct 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 34,000 |
15 Oct 2002 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 100,000 |
14 Oct 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 148,000 |
10 Oct 2002 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 12,000 |
9 Oct 2002 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 20,000 |
8 Oct 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 50,000 |
7 Oct 2002 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 66,000 |
4 Oct 2002 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 76,000 |
3 Oct 2002 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 102,000 |
2 Oct 2002 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 24,000 |
1 Oct 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 252,000 |
27 Sep 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 4,000 |