Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.05 (+5.38%) | 12,000 |
25 Sep 2002 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 102,000 |
24 Sep 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 20,000 |
23 Sep 2002 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 104,000 |
20 Sep 2002 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 14,000 |
19 Sep 2002 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 68,000 |
18 Sep 2002 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 428,000 |
17 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 90,000 |
16 Sep 2002 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 130,000 |
13 Sep 2002 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 74,000 |
12 Sep 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 70,000 |
11 Sep 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
10 Sep 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 16,000 |
9 Sep 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 60,000 |
6 Sep 2002 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 50,000 |
5 Sep 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 40,000 |
4 Sep 2002 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 104,000 |
3 Sep 2002 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 90,000 |
2 Sep 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 40,000 |
30 Aug 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 10,000 |
29 Aug 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 60,000 |
28 Aug 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 150,000 |
27 Aug 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 80,000 |
26 Aug 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 40,000 |
23 Aug 2002 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 22,000 |
22 Aug 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 70,000 |
21 Aug 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 30,000 |
20 Aug 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 64,000 |
19 Aug 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 50,000 |
16 Aug 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 70,000 |