Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 174,000 |
14 Aug 2002 | HKD | 1.06 | 1.1 | 1 | 1.09 | 1.09 | -0.06 (-5.22%) | 140,000 |
13 Aug 2002 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 110,000 |
12 Aug 2002 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 100,000 |
9 Aug 2002 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 30,000 |
7 Aug 2002 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 30,000 |
6 Aug 2002 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 156,000 |
5 Aug 2002 | HKD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 102,000 |
2 Aug 2002 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 366,000 |
1 Aug 2002 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 200,000 |
31 Jul 2002 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 40,000 |
30 Jul 2002 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 94,000 |
29 Jul 2002 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 52,000 |
26 Jul 2002 | HKD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 144,000 |
25 Jul 2002 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 50,000 |
23 Jul 2002 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 8,000 |
22 Jul 2002 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 70,000 |
19 Jul 2002 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 50,000 |
18 Jul 2002 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 90,000 |
17 Jul 2002 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 118,000 |
16 Jul 2002 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 300,000 |
15 Jul 2002 | HKD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 398,000 |
12 Jul 2002 | HKD | 1.09 | 1.22 | 1.09 | 1.21 | 1.21 | +0.06 (+5.22%) | 1,964,000 |
11 Jul 2002 | HKD | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | +0.07 (+6.48%) | 500,000 |
10 Jul 2002 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 410,000 |
9 Jul 2002 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 330,000 |
8 Jul 2002 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 222,000 |
5 Jul 2002 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 352,000 |