Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 168,000 |
3 Jul 2002 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 186,000 |
2 Jul 2002 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 130,000 |
1 Jul 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 580,000 |
27 Jun 2002 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 190,000 |
26 Jun 2002 | HKD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 154,000 |
25 Jun 2002 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 200,000 |
24 Jun 2002 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 78,000 |
21 Jun 2002 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 188,000 |
20 Jun 2002 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 452,000 |
19 Jun 2002 | HKD | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 312,000 |
18 Jun 2002 | HKD | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 926,000 |
17 Jun 2002 | HKD | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 556,000 |
14 Jun 2002 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 140,000 |
13 Jun 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 118,000 |
12 Jun 2002 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 108,000 |
11 Jun 2002 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 110,000 |
10 Jun 2002 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 218,000 |
7 Jun 2002 | HKD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 448,000 |
6 Jun 2002 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 228,000 |
5 Jun 2002 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 228,000 |
4 Jun 2002 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 128,000 |
3 Jun 2002 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 210,000 |
31 May 2002 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 208,000 |
30 May 2002 | HKD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 268,000 |
29 May 2002 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 692,000 |
28 May 2002 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 668,000 |
27 May 2002 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 632,000 |
24 May 2002 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 378,000 |