Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | HKD | 1.2 | 1.27 | 1.18 | 1.22 | 1.22 | -0.08 (-6.15%) | 8,448,000 |
22 May 2002 | HKD | 1.23 | 1.32 | 1.23 | 1.3 | 1.3 | +0.07 (+5.69%) | 3,528,000 |
21 May 2002 | HKD | 1.25 | 1.28 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 854,000 |
20 May 2002 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.19 | 1.27 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 1,572,000 |
16 May 2002 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 128,000 |
15 May 2002 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 162,000 |
14 May 2002 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 402,000 |
13 May 2002 | HKD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 208,000 |
10 May 2002 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 212,000 |
9 May 2002 | HKD | 1.18 | 1.24 | 1.18 | 1.23 | 1.23 | +0.04 (+3.36%) | 780,000 |
8 May 2002 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 218,000 |
7 May 2002 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 182,000 |
6 May 2002 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 192,000 |
3 May 2002 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 238,000 |
2 May 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 238,000 |
1 May 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 236,000 |
29 Apr 2002 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 400,000 |
26 Apr 2002 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 460,000 |
25 Apr 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 172,000 |
24 Apr 2002 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 310,000 |
23 Apr 2002 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 138,000 |
22 Apr 2002 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 310,000 |
19 Apr 2002 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 434,000 |
18 Apr 2002 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 354,000 |
17 Apr 2002 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 210,000 |
16 Apr 2002 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 610,000 |
15 Apr 2002 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 288,000 |
12 Apr 2002 | HKD | 1.16 | 1.22 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 766,000 |