Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 674,000 |
10 Apr 2002 | HKD | 1.11 | 1.19 | 1.11 | 1.18 | 1.18 | +0.06 (+5.36%) | 856,000 |
9 Apr 2002 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 262,000 |
8 Apr 2002 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 316,000 |
5 Apr 2002 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 206,000 |
3 Apr 2002 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 216,000 |
2 Apr 2002 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 416,000 |
1 Apr 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 1,194,000 |
27 Mar 2002 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 422,000 |
26 Mar 2002 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 336,000 |
25 Mar 2002 | HKD | 1.07 | 1.13 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 702,000 |
22 Mar 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 292,000 |
21 Mar 2002 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 6,458,000 |
20 Mar 2002 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 212,000 |
19 Mar 2002 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 480,000 |
18 Mar 2002 | HKD | 1.09 | 1.11 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 4,886,000 |
15 Mar 2002 | HKD | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 480,000 |
14 Mar 2002 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 150,000 |
13 Mar 2002 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 100,000 |
12 Mar 2002 | HKD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 270,000 |
11 Mar 2002 | HKD | 1.05 | 1.15 | 1.05 | 1.14 | 1.14 | +0.09 (+8.57%) | 708,000 |
8 Mar 2002 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 552,000 |
7 Mar 2002 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 826,000 |
6 Mar 2002 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 346,000 |
5 Mar 2002 | HKD | 1.01 | 1.07 | 1.01 | 1.04 | 1.04 | +0.05 (+5.05%) | 884,000 |
4 Mar 2002 | HKD | 0.96 | 1.01 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 556,000 |
1 Mar 2002 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 130,000 |