Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 302,000 |
27 Feb 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 88,000 |
26 Feb 2002 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 280,000 |
25 Feb 2002 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 94,000 |
22 Feb 2002 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 238,000 |
21 Feb 2002 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 256,000 |
20 Feb 2002 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 168,000 |
19 Feb 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 52,000 |
18 Feb 2002 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 312,000 |
15 Feb 2002 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 298,000 |
14 Feb 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 226,000 |
8 Feb 2002 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 510,000 |
7 Feb 2002 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 432,000 |
6 Feb 2002 | HKD | 0.95 | 0.97 | 0.91 | 0.97 | 0.97 | 0.0 (0.0%) | 3,520,000 |
5 Feb 2002 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 470,000 |
4 Feb 2002 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 398,000 |
1 Feb 2002 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 410,000 |
31 Jan 2002 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 520,000 |
30 Jan 2002 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 5,648,000 |
29 Jan 2002 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 422,000 |
28 Jan 2002 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 774,000 |
25 Jan 2002 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 298,000 |
24 Jan 2002 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.05 (+5.43%) | 730,000 |
23 Jan 2002 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 420,000 |
22 Jan 2002 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 262,000 |
21 Jan 2002 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 328,000 |
18 Jan 2002 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 410,000 |