Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 358,000 |
16 Jan 2002 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 368,000 |
15 Jan 2002 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 424,000 |
14 Jan 2002 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 418,000 |
11 Jan 2002 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 452,000 |
10 Jan 2002 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 384,600 |
9 Jan 2002 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,092,000 |
8 Jan 2002 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 996,600 |
7 Jan 2002 | HKD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 618,000 |
4 Jan 2002 | HKD | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,000,000 |
3 Jan 2002 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 516,000 |
2 Jan 2002 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 388,000 |
1 Jan 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 346,000 |
28 Dec 2001 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 458,000 |
27 Dec 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 382,000 |
26 Dec 2001 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 236,000 |
21 Dec 2001 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 546,000 |
20 Dec 2001 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 558,000 |
19 Dec 2001 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 220,000 |
18 Dec 2001 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 526,000 |
17 Dec 2001 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 466,000 |
14 Dec 2001 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 414,000 |
13 Dec 2001 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 482,000 |
12 Dec 2001 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 640,000 |
11 Dec 2001 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 662,000 |
10 Dec 2001 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | +0.05 (+6.17%) | 536,000 |
7 Dec 2001 | HKD | 0.84 | 0.85 | 0.77 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,084,000 |