Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | HKD | 0.9 | 0.9 | 0.83 | 0.84 | 0.84 | -0.06 (-6.67%) | 1,338,000 |
5 Dec 2001 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 412,000 |
4 Dec 2001 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 306,000 |
3 Dec 2001 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 418,000 |
30 Nov 2001 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 508,000 |
29 Nov 2001 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,518,000 |
28 Nov 2001 | HKD | 0.86 | 0.95 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,286,000 |
27 Nov 2001 | HKD | 0.82 | 0.91 | 0.8 | 0.88 | 0.88 | +0.06 (+7.32%) | 894,000 |
26 Nov 2001 | HKD | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.04 (+5.13%) | 500,000 |
23 Nov 2001 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 720,000 |
22 Nov 2001 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 510,000 |
21 Nov 2001 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 528,000 |
20 Nov 2001 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 296,000 |
19 Nov 2001 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 370,000 |
16 Nov 2001 | HKD | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 440,000 |
15 Nov 2001 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 350,000 |
14 Nov 2001 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 366,000 |
13 Nov 2001 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 552,000 |
12 Nov 2001 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 238,000 |
9 Nov 2001 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 650,000 |
8 Nov 2001 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 489,000 |
7 Nov 2001 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 392,000 |
6 Nov 2001 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 830,000 |
5 Nov 2001 | HKD | 0.72 | 0.77 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 346,000 |
2 Nov 2001 | HKD | 0.73 | 0.74 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 534,000 |
1 Nov 2001 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 588,000 |
31 Oct 2001 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 248,000 |
30 Oct 2001 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 204,000 |
29 Oct 2001 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 302,000 |
26 Oct 2001 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 302,000 |