Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 240,000 |
23 Oct 2001 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 278,000 |
22 Oct 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 258,000 |
19 Oct 2001 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 280,000 |
18 Oct 2001 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 218,000 |
17 Oct 2001 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 298,000 |
16 Oct 2001 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 258,000 |
15 Oct 2001 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 438,000 |
12 Oct 2001 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 318,000 |
11 Oct 2001 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 358,000 |
10 Oct 2001 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 370,000 |
9 Oct 2001 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 308,000 |
8 Oct 2001 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 330,000 |
5 Oct 2001 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 318,000 |
4 Oct 2001 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 348,000 |
3 Oct 2001 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 298,000 |
2 Oct 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 288,000 |
27 Sep 2001 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 460,000 |
26 Sep 2001 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 368,000 |
25 Sep 2001 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 368,000 |
24 Sep 2001 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 338,000 |
21 Sep 2001 | HKD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 376,000 |
20 Sep 2001 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 368,000 |
19 Sep 2001 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 308,000 |
18 Sep 2001 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 388,000 |
17 Sep 2001 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 190,000 |
14 Sep 2001 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 268,000 |