Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2001 | HKD | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 250,000 |
12 Sep 2001 | HKD | 0.69 | 0.69 | 0.62 | 0.65 | 0.65 | -0.04 (-5.80%) | 590,000 |
11 Sep 2001 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 298,000 |
10 Sep 2001 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 586,000 |
7 Sep 2001 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 462,000 |
6 Sep 2001 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 476,000 |
5 Sep 2001 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 380,000 |
4 Sep 2001 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 378,000 |
3 Sep 2001 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 248,000 |
31 Aug 2001 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 452,000 |
30 Aug 2001 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 578,000 |
29 Aug 2001 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 586,000 |
28 Aug 2001 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 484,000 |
27 Aug 2001 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 442,000 |
24 Aug 2001 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 298,000 |
23 Aug 2001 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 464,000 |
22 Aug 2001 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 468,000 |
21 Aug 2001 | HKD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 548,000 |
20 Aug 2001 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 438,000 |
17 Aug 2001 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 298,000 |
16 Aug 2001 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 428,000 |
15 Aug 2001 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 288,000 |
14 Aug 2001 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 428,000 |
13 Aug 2001 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 318,000 |
10 Aug 2001 | HKD | 0.7 | 0.7 | 0.65 | 0.69 | 0.69 | -0.05 (-6.76%) | 312,000 |
9 Aug 2001 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 702,000 |
8 Aug 2001 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 546,000 |
7 Aug 2001 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 328,000 |
6 Aug 2001 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 422,000 |
3 Aug 2001 | HKD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 792,000 |