Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2001 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 726,000 |
1 Aug 2001 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 346,000 |
31 Jul 2001 | HKD | 0.7 | 0.75 | 0.69 | 0.72 | 0.72 | -0.02 (-2.70%) | 780,000 |
30 Jul 2001 | HKD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.05 (+7.25%) | 1,352,000 |
27 Jul 2001 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,180,000 |
26 Jul 2001 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 800,000 |
25 Jul 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 882,000 |
23 Jul 2001 | HKD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 404,000 |
20 Jul 2001 | HKD | 0.62 | 0.7 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 840,000 |
19 Jul 2001 | HKD | 0.61 | 0.69 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 544,000 |
18 Jul 2001 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 481,900 |
17 Jul 2001 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 364,000 |
16 Jul 2001 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 350,000 |
13 Jul 2001 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 230,000 |
12 Jul 2001 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 334,000 |
11 Jul 2001 | HKD | 0.62 | 0.65 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 438,000 |
10 Jul 2001 | HKD | 0.63 | 0.69 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 250,000 |
9 Jul 2001 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 200,000 |
6 Jul 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.63 | 0.67 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 70,000 |
4 Jul 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 50,000 |
3 Jul 2001 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 60,000 |
2 Jul 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | +0.07 (+12.07%) | 267,000 |
28 Jun 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 70,000 |
27 Jun 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Jun 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 50,000 |
25 Jun 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |