Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 98,000 |
20 Jun 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 28,000 |
19 Jun 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 14,000 |
18 Jun 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Jun 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 48,000 |
14 Jun 2001 | HKD | 0.71 | 0.71 | 0.65 | 0.7 | 0.7 | -0.03 (-4.11%) | 52,000 |
13 Jun 2001 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 44,000 |
12 Jun 2001 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Jun 2001 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 240,000 |
8 Jun 2001 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 232,000 |
7 Jun 2001 | HKD | 0.77 | 0.8 | 0.71 | 0.71 | 0.71 | -0.1 (-12.35%) | 404,000 |
6 Jun 2001 | HKD | 0.7 | 0.83 | 0.7 | 0.81 | 0.81 | +0.03 (+3.85%) | 66,000 |
5 Jun 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 54,000 |
4 Jun 2001 | HKD | 0.82 | 0.87 | 0.78 | 0.78 | 0.78 | -0.09 (-10.34%) | 252,000 |
1 Jun 2001 | HKD | 0.8 | 0.88 | 0.76 | 0.87 | 0.87 | +0.02 (+2.35%) | 174,000 |
31 May 2001 | HKD | 0.76 | 0.85 | 0.76 | 0.85 | 0.85 | +0.09 (+11.84%) | 52,000 |
30 May 2001 | HKD | 0.79 | 0.87 | 0.76 | 0.76 | 0.76 | -0.07 (-8.43%) | 186,000 |
29 May 2001 | HKD | 0.92 | 0.92 | 0.82 | 0.83 | 0.83 | -0.07 (-7.78%) | 390,000 |
28 May 2001 | HKD | 0.71 | 0.9 | 0.71 | 0.9 | 0.9 | +0.22 (+32.35%) | 482,000 |
25 May 2001 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 42,000 |
24 May 2001 | HKD | 0.7 | 0.75 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 244,000 |
23 May 2001 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 92,000 |
22 May 2001 | HKD | 0.67 | 0.72 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 296,000 |
21 May 2001 | HKD | 0.65 | 0.73 | 0.65 | 0.69 | 0.69 | -0.04 (-5.48%) | 102,000 |
18 May 2001 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 May 2001 | HKD | 0.63 | 0.73 | 0.55 | 0.73 | 0.73 | +0.1 (+15.87%) | 204,000 |
16 May 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 May 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,000 |
14 May 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 44,000 |