Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2001 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.085 (-14.66%) | 80,000 |
28 Mar 2001 | HKD | 0.52 | 0.6 | 0.52 | 0.58 | 0.58 | +0.03 (+5.45%) | 2,000 |
27 Mar 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 68,000 |
26 Mar 2001 | HKD | 0.5 | 0.6 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 130,000 |
23 Mar 2001 | HKD | 0.5 | 0.6 | 0.5 | 0.5 | 0.5 | +0.035 (+7.53%) | 30,000 |
22 Mar 2001 | HKD | 0.48 | 0.485 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 132,000 |
21 Mar 2001 | HKD | 0.58 | 0.68 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 512,000 |
20 Mar 2001 | HKD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 650,000 |
19 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 450,000 |
15 Mar 2001 | HKD | 0.61 | 0.69 | 0.58 | 0.69 | 0.69 | +0.03 (+4.55%) | 650,000 |
14 Mar 2001 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 460,000 |
13 Mar 2001 | HKD | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 420,000 |
12 Mar 2001 | HKD | 0.73 | 0.73 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 1,152,000 |
9 Mar 2001 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 550,000 |
8 Mar 2001 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 830,000 |
7 Mar 2001 | HKD | 0.73 | 0.78 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,186,000 |
6 Mar 2001 | HKD | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.06 (+8.96%) | 1,330,000 |
5 Mar 2001 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 100,000 |
2 Mar 2001 | HKD | 0.75 | 0.75 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 588,000 |
1 Mar 2001 | HKD | 0.77 | 0.77 | 0.69 | 0.72 | 0.72 | -0.06 (-7.69%) | 860,000 |
28 Feb 2001 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 300,000 |
27 Feb 2001 | HKD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 700,000 |
26 Feb 2001 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 540,000 |
23 Feb 2001 | HKD | 0.85 | 0.85 | 0.72 | 0.82 | 0.82 | -0.06 (-6.82%) | 330,000 |
22 Feb 2001 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 280,000 |
21 Feb 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 250,000 |
20 Feb 2001 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 340,000 |
19 Feb 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Feb 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 20,000 |