Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 36,000 |
20 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 10,000 |
31 Mar 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 10,000 |
25 Mar 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 230,000 |
22 Mar 2022 | HKD | 0.77 | 0.78 | 0.68 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
21 Mar 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 12,000 |
18 Mar 2022 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.06 (+8.33%) | 10,000 |
17 Mar 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,000 |
16 Mar 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 20,000 |
15 Mar 2022 | HKD | 0.72 | 0.72 | 0.64 | 0.64 | 0.64 | -0.09 (-12.33%) | 310,000 |
14 Mar 2022 | HKD | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 234,000 |
11 Mar 2022 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 96,000 |
10 Mar 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |