Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 14,000 |
18 Jan 2022 | HKD | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 10,000 |
17 Jan 2022 | HKD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 156,000 |
14 Jan 2022 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 544,000 |
13 Jan 2022 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 198,000 |
12 Jan 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 208,000 |
11 Jan 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 554,000 |
7 Jan 2022 | HKD | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 496,000 |
6 Jan 2022 | HKD | 0.85 | 0.89 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 228,000 |
5 Jan 2022 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 32,000 |
4 Jan 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 64,000 |
3 Jan 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.08 (+10.67%) | 36,000 |
28 Dec 2021 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | -0.04 (-5.06%) | 24,000 |
24 Dec 2021 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 82,000 |
23 Dec 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 82,000 |
22 Dec 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 160,000 |
21 Dec 2021 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 774,000 |
20 Dec 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 16,000 |
17 Dec 2021 | HKD | 0.81 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,050,000 |
16 Dec 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 218,000 |
15 Dec 2021 | HKD | 0.83 | 0.85 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 32,000 |
14 Dec 2021 | HKD | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 140,000 |
13 Dec 2021 | HKD | 0.87 | 0.87 | 0.82 | 0.87 | 0.87 | 0.0 (0.0%) | 10,000 |
10 Dec 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |