Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,769 | 1,770 | 1,711 | 1,724 | 1,724 | -5 (-0.29%) | 246,700 |
23 Apr 2024 | JPY | 1,720 | 1,750 | 1,693 | 1,729 | 1,729 | +13 (+0.76%) | 273,100 |
22 Apr 2024 | JPY | 1,647 | 1,717 | 1,644 | 1,716 | 1,716 | +85 (+5.21%) | 283,800 |
19 Apr 2024 | JPY | 1,654 | 1,657 | 1,617 | 1,631 | 1,631 | -29 (-1.75%) | 211,800 |
18 Apr 2024 | JPY | 1,590 | 1,665 | 1,577 | 1,660 | 1,660 | +98 (+6.27%) | 293,000 |
17 Apr 2024 | JPY | 1,525 | 1,576 | 1,521 | 1,562 | 1,562 | +57 (+3.79%) | 183,000 |
16 Apr 2024 | JPY | 1,561 | 1,561 | 1,501 | 1,505 | 1,505 | -113 (-6.98%) | 206,800 |
15 Apr 2024 | JPY | 1,502 | 1,618 | 1,497 | 1,618 | 1,618 | +105 (+6.94%) | 276,100 |
12 Apr 2024 | JPY | 1,586 | 1,589 | 1,461 | 1,513 | 1,513 | +7 (+0.46%) | 473,000 |
11 Apr 2024 | JPY | 1,495 | 1,521 | 1,491 | 1,506 | 1,506 | +25 (+1.69%) | 203,600 |
10 Apr 2024 | JPY | 1,460 | 1,485 | 1,458 | 1,481 | 1,481 | +26 (+1.79%) | 83,200 |
9 Apr 2024 | JPY | 1,440 | 1,461 | 1,433 | 1,455 | 1,455 | -9 (-0.61%) | 87,400 |
8 Apr 2024 | JPY | 1,454 | 1,465 | 1,450 | 1,464 | 1,464 | +31 (+2.16%) | 147,600 |
5 Apr 2024 | JPY | 1,428 | 1,433 | 1,410 | 1,433 | 1,433 | -19 (-1.31%) | 72,200 |
4 Apr 2024 | JPY | 1,459 | 1,469 | 1,448 | 1,452 | 1,452 | +6 (+0.41%) | 86,400 |
3 Apr 2024 | JPY | 1,411 | 1,454 | 1,405 | 1,446 | 1,446 | +34 (+2.41%) | 90,600 |
2 Apr 2024 | JPY | 1,490 | 1,490 | 1,401 | 1,412 | 1,412 | -85 (-5.68%) | 160,200 |
1 Apr 2024 | JPY | 1,497 | 1,509 | 1,493 | 1,497 | 1,497 | +12 (+0.81%) | 115,700 |
29 Mar 2024 | JPY | 1,454 | 1,488 | 1,452 | 1,485 | 1,485 | +41 (+2.84%) | 76,400 |
28 Mar 2024 | JPY | 1,434 | 1,453 | 1,434 | 1,444 | 1,444 | +14 (+0.98%) | 149,300 |
27 Mar 2024 | JPY | 1,434 | 1,439 | 1,423 | 1,430 | 1,430 | +5 (+0.35%) | 71,100 |
26 Mar 2024 | JPY | 1,430 | 1,431 | 1,413 | 1,425 | 1,425 | -2 (-0.14%) | 79,500 |
25 Mar 2024 | JPY | 1,410 | 1,434 | 1,408 | 1,427 | 1,427 | +17 (+1.21%) | 81,600 |
22 Mar 2024 | JPY | 1,397 | 1,417 | 1,397 | 1,410 | 1,410 | +13 (+0.93%) | 116,800 |
21 Mar 2024 | JPY | 1,390 | 1,406 | 1,389 | 1,397 | 1,397 | +27 (+1.97%) | 138,500 |
19 Mar 2024 | JPY | 1,375 | 1,381 | 1,365 | 1,370 | 1,370 | -5 (-0.36%) | 50,500 |
18 Mar 2024 | JPY | 1,360 | 1,376 | 1,358 | 1,375 | 1,375 | +19 (+1.40%) | 43,400 |
15 Mar 2024 | JPY | 1,377 | 1,377 | 1,355 | 1,356 | 1,356 | -22 (-1.60%) | 52,300 |
14 Mar 2024 | JPY | 1,350 | 1,378 | 1,347 | 1,378 | 1,378 | +30 (+2.23%) | 126,800 |
13 Mar 2024 | JPY | 1,345 | 1,352 | 1,337 | 1,348 | 1,348 | +13 (+0.97%) | 119,700 |