Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | JPY | 2,983.7444 | 2,983.7444 | 2,935 | 2,935 | 2,935 | -40 (-1.34%) | 49,200 |
7 Apr 2008 | JPY | 2,960 | 2,975 | 2,960 | 2,975 | 2,975 | +75 (+2.59%) | 49,200 |
4 Apr 2008 | JPY | 3,000 | 3,000 | 2,900 | 2,900 | 2,900 | -210 (-6.75%) | 49,200 |
3 Apr 2008 | JPY | 2,952.2791 | 3,110 | 2,952.2791 | 3,110 | 3,110 | +115 (+3.84%) | 49,200 |
2 Apr 2008 | JPY | 2,855 | 2,995 | 2,855 | 2,995 | 2,995 | +140 (+4.90%) | 49,200 |
1 Apr 2008 | JPY | 2,840 | 2,855 | 2,840 | 2,855 | 2,855 | -10 (-0.35%) | 49,200 |
31 Mar 2008 | JPY | 2,850 | 2,865 | 2,850 | 2,865 | 2,865 | -20 (-0.69%) | 49,200 |
28 Mar 2008 | JPY | 2,880 | 2,885 | 2,880 | 2,885 | 2,885 | +10 (+0.35%) | 49,200 |
27 Mar 2008 | JPY | 2,835 | 2,875 | 2,835 | 2,875 | 2,875 | +25 (+0.88%) | 49,200 |
26 Mar 2008 | JPY | 2,830 | 2,850 | 2,830 | 2,850 | 2,850 | -5 (-0.18%) | 49,200 |
25 Mar 2008 | JPY | 2,970 | 2,970 | 2,855 | 2,855 | 2,855 | -115 (-3.87%) | 49,200 |
24 Mar 2008 | JPY | 2,935 | 2,970 | 2,935 | 2,970 | 2,970 | +45 (+1.54%) | 49,200 |
21 Mar 2008 | JPY | 2,840 | 2,925 | 2,840 | 2,925 | 2,925 | +185 (+6.75%) | 49,200 |
19 Mar 2008 | JPY | 2,680 | 2,740 | 2,680 | 2,740 | 2,740 | +115 (+4.38%) | 49,200 |
18 Mar 2008 | JPY | 2,535 | 2,625 | 2,535 | 2,625 | 2,625 | +80 (+3.14%) | 49,200 |
17 Mar 2008 | JPY | 2,715 | 2,715 | 2,545 | 2,545 | 2,545 | -160 (-5.91%) | 49,200 |
14 Mar 2008 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | -95 (-3.39%) | 49,200 |
13 Mar 2008 | JPY | 2,865 | 2,865 | 2,800 | 2,800 | 2,800 | -25 (-0.88%) | 49,200 |
12 Mar 2008 | JPY | 2,860 | 2,860 | 2,815 | 2,825 | 2,825 | +75 (+2.73%) | 49,200 |
11 Mar 2008 | JPY | 2,735 | 2,750 | 2,665 | 2,750 | 2,750 | +80 (+3.00%) | 65,400 |
10 Mar 2008 | JPY | 2,755 | 2,755 | 2,670 | 2,670 | 2,670 | -135 (-4.81%) | 80,400 |
7 Mar 2008 | JPY | 2,895 | 2,895 | 2,805 | 2,805 | 2,805 | -80 (-2.77%) | 80,400 |
6 Mar 2008 | JPY | 2,855 | 2,885 | 2,855 | 2,885 | 2,885 | +70 (+2.49%) | 80,400 |
5 Mar 2008 | JPY | 2,800 | 2,815 | 2,800 | 2,815 | 2,815 | -10 (-0.35%) | 80,400 |
4 Mar 2008 | JPY | 2,870 | 2,870 | 2,825 | 2,825 | 2,825 | -45 (-1.57%) | 80,400 |
3 Mar 2008 | JPY | 2,850 | 2,915 | 2,850 | 2,870 | 2,870 | -60 (-2.05%) | 80,400 |
29 Feb 2008 | JPY | 2,945 | 2,945 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 77,800 |
28 Feb 2008 | JPY | 2,880 | 2,930 | 2,880 | 2,930 | 2,930 | -5 (-0.17%) | 77,800 |
27 Feb 2008 | JPY | 2,880 | 2,935 | 2,880 | 2,935 | 2,935 | +65 (+2.26%) | 163,000 |
26 Feb 2008 | JPY | 2,985 | 2,985 | 2,870 | 2,870 | 2,870 | -105 (-3.53%) | 163,000 |