Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 3,000 | 3,015 | 2,970 | 2,985 | 2,985 | -25 (-0.83%) | 171,600 |
9 Jan 2008 | JPY | 2,940 | 3,010 | 2,940 | 3,010 | 3,010 | +70 (+2.38%) | 45,000 |
8 Jan 2008 | JPY | 2,905 | 2,940 | 2,905 | 2,940 | 2,940 | +25 (+0.86%) | 45,000 |
7 Jan 2008 | JPY | 2,900 | 2,915 | 2,900 | 2,915 | 2,915 | -35 (-1.19%) | 45,000 |
4 Jan 2008 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -85 (-2.80%) | 45,000 |
28 Dec 2007 | JPY | 3,045 | 3,045 | 3,035 | 3,035 | 3,035 | -70 (-2.25%) | 45,000 |
27 Dec 2007 | JPY | 3,075 | 3,105 | 3,075 | 3,105 | 3,105 | 0.0 (0.0%) | 45,000 |
26 Dec 2007 | JPY | 3,090 | 3,105 | 3,065 | 3,105 | 3,105 | +30 (+0.98%) | 45,000 |
25 Dec 2007 | JPY | 3,095 | 3,095 | 3,075 | 3,075 | 3,075 | +30 (+0.99%) | 236,000 |
21 Dec 2007 | JPY | 2,915 | 3,045 | 2,915 | 3,045 | 3,045 | +130 (+4.46%) | 236,000 |
20 Dec 2007 | JPY | 2,985 | 2,985 | 2,915 | 2,915 | 2,915 | -85 (-2.83%) | 236,000 |
19 Dec 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -55 (-1.80%) | 236,000 |
18 Dec 2007 | JPY | 3,025 | 3,140 | 3,000 | 3,055 | 3,055 | -30 (-0.97%) | 158,200 |
17 Dec 2007 | JPY | 3,140 | 3,140 | 3,085 | 3,085 | 3,085 | -125 (-3.89%) | 236,000 |
14 Dec 2007 | JPY | 3,195 | 3,230 | 3,180 | 3,210 | 3,210 | +130 (+4.22%) | 236,000 |
13 Dec 2007 | JPY | 3,125 | 3,125 | 3,080 | 3,080 | 3,080 | -110 (-3.45%) | 196,800 |
12 Dec 2007 | JPY | 3,165 | 3,190 | 3,165 | 3,190 | 3,190 | 0.0 (0.0%) | 196,800 |
11 Dec 2007 | JPY | 3,225 | 3,225 | 3,190 | 3,190 | 3,190 | -60 (-1.85%) | 196,800 |
10 Dec 2007 | JPY | 3,255 | 3,255 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 196,800 |
7 Dec 2007 | JPY | 3,225 | 3,230 | 3,180 | 3,200 | 3,200 | 0.0 (0.0%) | 196,800 |
6 Dec 2007 | JPY | 3,000 | 3,200 | 3,000 | 3,200 | 3,200 | +200 (+6.67%) | 179,400 |
5 Dec 2007 | JPY | 2,965 | 3,000 | 2,965 | 3,000 | 3,000 | +20 (+0.67%) | 179,400 |
4 Dec 2007 | JPY | 3,045 | 3,045 | 2,980 | 2,980 | 2,980 | -80 (-2.61%) | 179,400 |
3 Dec 2007 | JPY | 3,135 | 3,135 | 3,060 | 3,060 | 3,060 | -75 (-2.39%) | 205,200 |
30 Nov 2007 | JPY | 3,203.3975 | 3,203.3975 | 3,135 | 3,135 | 3,135 | -70 (-2.18%) | 205,200 |
29 Nov 2007 | JPY | 3,200 | 3,205 | 3,200 | 3,205 | 3,205 | +95 (+3.05%) | 205,200 |
28 Nov 2007 | JPY | 3,090 | 3,110 | 3,090 | 3,110 | 3,110 | +90 (+2.98%) | 205,200 |
27 Nov 2007 | JPY | 2,950 | 3,020 | 2,950 | 3,020 | 3,020 | +30 (+1.00%) | 205,200 |
26 Nov 2007 | JPY | 2,940 | 3,045 | 2,900 | 2,990 | 2,990 | +70 (+2.40%) | 160,600 |
22 Nov 2007 | JPY | 2,910 | 2,920 | 2,910 | 2,920 | 2,920 | +5 (+0.17%) | 205,200 |