Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 2,885 | 2,915 | 2,885 | 2,915 | 2,915 | +35 (+1.22%) | 205,200 |
20 Nov 2007 | JPY | 2,765 | 2,880 | 2,765 | 2,880 | 2,880 | -10 (-0.35%) | 205,200 |
19 Nov 2007 | JPY | 2,898.3311 | 2,898.3311 | 2,890 | 2,890 | 2,890 | -50 (-1.70%) | 205,200 |
16 Nov 2007 | JPY | 2,995 | 2,995 | 2,940 | 2,940 | 2,940 | -55 (-1.84%) | 205,200 |
15 Nov 2007 | JPY | 3,025 | 3,045 | 2,990 | 2,995 | 2,995 | -80 (-2.60%) | 205,200 |
14 Nov 2007 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +260 (+9.24%) | 269,200 |
13 Nov 2007 | JPY | 2,720 | 2,815 | 2,720 | 2,815 | 2,815 | +100 (+3.68%) | 269,200 |
12 Nov 2007 | JPY | 2,625 | 2,715 | 2,625 | 2,715 | 2,715 | +35 (+1.31%) | 269,200 |
9 Nov 2007 | JPY | 2,700 | 2,700 | 2,680 | 2,680 | 2,680 | -75 (-2.72%) | 269,200 |
8 Nov 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | -115 (-4.01%) | 269,200 |
7 Nov 2007 | JPY | 2,765.2876 | 2,870 | 2,765.2876 | 2,870 | 2,870 | +95 (+3.42%) | 269,200 |
6 Nov 2007 | JPY | 2,750 | 2,775 | 2,750 | 2,775 | 2,775 | +50 (+1.83%) | 269,200 |
5 Nov 2007 | JPY | 2,615 | 2,735 | 2,615 | 2,725 | 2,725 | +60 (+2.25%) | 269,200 |
2 Nov 2007 | JPY | 2,710 | 2,710 | 2,665 | 2,665 | 2,665 | -105 (-3.79%) | 180,600 |
1 Nov 2007 | JPY | 2,745 | 2,770 | 2,745 | 2,770 | 2,770 | +25 (+0.91%) | 180,600 |
31 Oct 2007 | JPY | 2,690 | 2,745 | 2,655 | 2,745 | 2,745 | +70 (+2.62%) | 180,600 |
30 Oct 2007 | JPY | 2,635 | 2,675 | 2,635 | 2,675 | 2,675 | +60 (+2.29%) | 188,200 |
29 Oct 2007 | JPY | 2,655 | 2,665 | 2,595 | 2,615 | 2,615 | -35 (-1.32%) | 188,200 |
26 Oct 2007 | JPY | 2,595 | 2,650 | 2,595 | 2,650 | 2,650 | +60 (+2.32%) | 262,000 |
25 Oct 2007 | JPY | 2,615 | 2,615 | 2,590 | 2,590 | 2,590 | -40 (-1.52%) | 262,000 |
24 Oct 2007 | JPY | 2,600 | 2,680 | 2,575 | 2,630 | 2,630 | +60 (+2.33%) | 262,000 |
23 Oct 2007 | JPY | 2,560 | 2,570 | 2,560 | 2,570 | 2,570 | +25 (+0.98%) | 253,000 |
22 Oct 2007 | JPY | 2,445 | 2,560 | 2,445 | 2,545 | 2,545 | -75 (-2.86%) | 253,000 |
19 Oct 2007 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | -70 (-2.60%) | 214,600 |
18 Oct 2007 | JPY | 2,685 | 2,710 | 2,655 | 2,690 | 2,690 | 0.0 (0.0%) | 214,600 |
17 Oct 2007 | JPY | 2,710 | 2,710 | 2,690 | 2,690 | 2,690 | -120 (-4.27%) | 152,000 |
16 Oct 2007 | JPY | 2,840 | 2,860 | 2,805 | 2,810 | 2,810 | -100 (-3.44%) | 152,000 |
15 Oct 2007 | JPY | 2,945 | 2,965 | 2,885 | 2,910 | 2,910 | -15 (-0.51%) | 93,200 |
12 Oct 2007 | JPY | 2,920.719 | 2,925 | 2,920.719 | 2,925 | 2,925 | +20 (+0.69%) | 149,600 |
11 Oct 2007 | JPY | 2,855 | 2,950 | 2,820 | 2,905 | 2,905 | +10 (+0.35%) | 149,600 |