Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | JPY | 2,965 | 2,985 | 2,860 | 2,895 | 2,895 | -65 (-2.20%) | 144,200 |
9 Oct 2007 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 153,200 |
5 Oct 2007 | JPY | 2,935 | 2,960 | 2,930 | 2,960 | 2,960 | +10 (+0.34%) | 153,200 |
4 Oct 2007 | JPY | 2,840 | 2,965 | 2,835 | 2,950 | 2,950 | +115 (+4.06%) | 311,200 |
3 Oct 2007 | JPY | 2,770 | 2,835 | 2,735 | 2,835 | 2,835 | +100 (+3.66%) | 195,800 |
2 Oct 2007 | JPY | 2,725 | 2,760 | 2,695 | 2,735 | 2,735 | +15 (+0.55%) | 172,800 |
1 Oct 2007 | JPY | 2,720 | 2,775 | 2,670 | 2,720 | 2,720 | +50 (+1.87%) | 249,400 |
28 Sep 2007 | JPY | 2,750 | 2,750 | 2,665 | 2,670 | 2,670 | -10 (-0.37%) | 168,400 |
27 Sep 2007 | JPY | 2,645 | 2,710 | 2,630 | 2,680 | 2,680 | +85 (+3.28%) | 183,400 |
26 Sep 2007 | JPY | 2,495 | 2,595 | 2,485 | 2,595 | 2,595 | +50 (+1.96%) | 168,800 |
25 Sep 2007 | JPY | 2,550 | 2,580 | 2,505 | 2,545 | 2,545 | -55 (-2.12%) | 181,200 |
21 Sep 2007 | JPY | 2,640 | 2,660 | 2,585 | 2,600 | 2,600 | -55 (-2.07%) | 75,800 |
20 Sep 2007 | JPY | 2,650 | 2,665 | 2,635 | 2,655 | 2,655 | +15 (+0.57%) | 141,800 |
19 Sep 2007 | JPY | 2,640 | 2,645 | 2,585 | 2,640 | 2,640 | +80 (+3.13%) | 174,400 |
18 Sep 2007 | JPY | 2,590 | 2,590 | 2,555 | 2,560 | 2,560 | -115 (-4.30%) | 188,200 |
14 Sep 2007 | JPY | 2,695 | 2,700 | 2,665 | 2,675 | 2,675 | +15 (+0.56%) | 94,200 |
13 Sep 2007 | JPY | 2,760 | 2,760 | 2,655 | 2,660 | 2,660 | -75 (-2.74%) | 167,400 |
12 Sep 2007 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | +70 (+2.63%) | 136,200 |
11 Sep 2007 | JPY | 2,585 | 2,705 | 2,585 | 2,665 | 2,665 | +65 (+2.50%) | 136,200 |
10 Sep 2007 | JPY | 2,555 | 2,630 | 2,555 | 2,600 | 2,600 | -50 (-1.89%) | 110,200 |
7 Sep 2007 | JPY | 2,655 | 2,690 | 2,625 | 2,650 | 2,650 | +20 (+0.76%) | 144,200 |
6 Sep 2007 | JPY | 2,610 | 2,660 | 2,580 | 2,630 | 2,630 | -90 (-3.31%) | 214,000 |
5 Sep 2007 | JPY | 2,815 | 2,815 | 2,715 | 2,720 | 2,720 | -90 (-3.20%) | 195,400 |
4 Sep 2007 | JPY | 2,885 | 2,885 | 2,810 | 2,810 | 2,810 | -45 (-1.58%) | 73,600 |
3 Sep 2007 | JPY | 2,835 | 2,890 | 2,825 | 2,855 | 2,855 | -20 (-0.70%) | 129,400 |
31 Aug 2007 | JPY | 2,845 | 2,900 | 2,835 | 2,875 | 2,875 | +155 (+5.70%) | 397,200 |
30 Aug 2007 | JPY | 2,735 | 2,740 | 2,710 | 2,720 | 2,720 | +30 (+1.12%) | 224,400 |
29 Aug 2007 | JPY | 2,665 | 2,700 | 2,665 | 2,690 | 2,690 | -75 (-2.71%) | 174,600 |
28 Aug 2007 | JPY | 2,785 | 2,800 | 2,745 | 2,765 | 2,765 | -60 (-2.12%) | 165,200 |
27 Aug 2007 | JPY | 2,895 | 2,895 | 2,805 | 2,825 | 2,825 | -55 (-1.91%) | 132,400 |