Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | JPY | 2,875 | 2,905 | 2,865 | 2,880 | 2,880 | -40 (-1.37%) | 155,400 |
23 Aug 2007 | JPY | 2,900 | 2,930 | 2,855 | 2,920 | 2,920 | +45 (+1.57%) | 264,000 |
22 Aug 2007 | JPY | 2,925 | 2,945 | 2,875 | 2,875 | 2,875 | -100 (-3.36%) | 220,400 |
21 Aug 2007 | JPY | 2,850 | 3,020 | 2,760 | 2,975 | 2,975 | +95 (+3.30%) | 359,600 |
20 Aug 2007 | JPY | 2,915 | 2,990 | 2,860 | 2,880 | 2,880 | -85 (-2.87%) | 234,600 |
17 Aug 2007 | JPY | 3,090 | 3,100 | 2,885 | 2,965 | 2,965 | -90 (-2.95%) | 342,600 |
16 Aug 2007 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | -70 (-2.24%) | 212,600 |
15 Aug 2007 | JPY | 3,175 | 3,175 | 3,115 | 3,125 | 3,125 | -195 (-5.87%) | 212,600 |
14 Aug 2007 | JPY | 3,315 | 3,370 | 3,300 | 3,320 | 3,320 | +40 (+1.22%) | 222,800 |
13 Aug 2007 | JPY | 3,275 | 3,310 | 3,275 | 3,280 | 3,280 | -245 (-6.95%) | 356,000 |
10 Aug 2007 | JPY | 3,510 | 3,535 | 3,485 | 3,525 | 3,525 | +30 (+0.86%) | 438,000 |
9 Aug 2007 | JPY | 3,515 | 3,515 | 3,400 | 3,495 | 3,495 | +290 (+9.05%) | 677,200 |
8 Aug 2007 | JPY | 3,195 | 3,220 | 3,145 | 3,205 | 3,205 | -40 (-1.23%) | 169,600 |
7 Aug 2007 | JPY | 3,250 | 3,280 | 3,230 | 3,245 | 3,245 | -20 (-0.61%) | 130,200 |
6 Aug 2007 | JPY | 3,215 | 3,280 | 3,185 | 3,265 | 3,265 | -50 (-1.51%) | 146,000 |
3 Aug 2007 | JPY | 3,310 | 3,330 | 3,270 | 3,315 | 3,315 | +70 (+2.16%) | 188,800 |
2 Aug 2007 | JPY | 3,210 | 3,260 | 3,195 | 3,245 | 3,245 | +55 (+1.72%) | 148,600 |
1 Aug 2007 | JPY | 3,220 | 3,220 | 3,180 | 3,190 | 3,190 | -80 (-2.45%) | 124,000 |
31 Jul 2007 | JPY | 3,260 | 3,270 | 3,240 | 3,270 | 3,270 | +65 (+2.03%) | 121,200 |
30 Jul 2007 | JPY | 3,075 | 3,205 | 3,075 | 3,205 | 3,205 | +65 (+2.07%) | 126,000 |
27 Jul 2007 | JPY | 3,150 | 3,175 | 3,120 | 3,140 | 3,140 | -120 (-3.68%) | 180,800 |
26 Jul 2007 | JPY | 3,280 | 3,310 | 3,250 | 3,260 | 3,260 | -95 (-2.83%) | 157,600 |
25 Jul 2007 | JPY | 3,320 | 3,365 | 3,315 | 3,355 | 3,355 | -15 (-0.45%) | 187,800 |
24 Jul 2007 | JPY | 3,335 | 3,380 | 3,335 | 3,370 | 3,370 | +10 (+0.30%) | 160,600 |
23 Jul 2007 | JPY | 3,345 | 3,370 | 3,340 | 3,360 | 3,360 | -75 (-2.18%) | 232,200 |
20 Jul 2007 | JPY | 3,400 | 3,445 | 3,385 | 3,435 | 3,435 | -10 (-0.29%) | 218,800 |
19 Jul 2007 | JPY | 3,445 | 3,460 | 3,440 | 3,445 | 3,445 | -20 (-0.58%) | 114,200 |
18 Jul 2007 | JPY | 3,495 | 3,495 | 3,455 | 3,465 | 3,465 | -50 (-1.42%) | 167,800 |
17 Jul 2007 | JPY | 3,500 | 3,525 | 3,500 | 3,515 | 3,515 | +10 (+0.29%) | 131,400 |
13 Jul 2007 | JPY | 3,510 | 3,515 | 3,490 | 3,505 | 3,505 | +45 (+1.30%) | 112,200 |