Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 3,470 | 3,500 | 3,425 | 3,460 | 3,460 | -15 (-0.43%) | 149,800 |
11 Jul 2007 | JPY | 3,535 | 3,535 | 3,415 | 3,475 | 3,475 | -25 (-0.71%) | 112,600 |
10 Jul 2007 | JPY | 3,555 | 3,555 | 3,495 | 3,500 | 3,500 | -40 (-1.13%) | 130,200 |
9 Jul 2007 | JPY | 3,540 | 3,565 | 3,530 | 3,540 | 3,540 | 0.0 (0.0%) | 125,800 |
6 Jul 2007 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 168,200 |
5 Jul 2007 | JPY | 3,540 | 3,575 | 3,525 | 3,540 | 3,540 | -5 (-0.14%) | 168,200 |
4 Jul 2007 | JPY | 3,510 | 3,560 | 3,510 | 3,545 | 3,545 | +30 (+0.85%) | 224,800 |
3 Jul 2007 | JPY | 3,585 | 3,605 | 3,485 | 3,515 | 3,515 | -85 (-2.36%) | 427,400 |
2 Jul 2007 | JPY | 3,685 | 3,685 | 3,565 | 3,600 | 3,600 | -75 (-2.04%) | 375,600 |
29 Jun 2007 | JPY | 3,640 | 3,710 | 3,640 | 3,675 | 3,675 | +40 (+1.10%) | 185,200 |
28 Jun 2007 | JPY | 3,635 | 3,645 | 3,625 | 3,635 | 3,635 | +45 (+1.25%) | 116,200 |
27 Jun 2007 | JPY | 3,600 | 3,600 | 3,580 | 3,590 | 3,590 | -35 (-0.97%) | 215,200 |
26 Jun 2007 | JPY | 3,600 | 3,635 | 3,600 | 3,625 | 3,625 | +5 (+0.14%) | 210,400 |
25 Jun 2007 | JPY | 3,665 | 3,675 | 3,620 | 3,620 | 3,620 | -80 (-2.16%) | 177,400 |
22 Jun 2007 | JPY | 3,690 | 3,715 | 3,690 | 3,700 | 3,700 | -100 (-2.63%) | 271,800 |
21 Jun 2007 | JPY | 3,855 | 3,865 | 3,790 | 3,800 | 3,800 | -40 (-1.04%) | 235,800 |
20 Jun 2007 | JPY | 3,875 | 3,880 | 3,825 | 3,840 | 3,840 | -25 (-0.65%) | 153,800 |
19 Jun 2007 | JPY | 3,870 | 3,870 | 3,850 | 3,865 | 3,865 | -120 (-3.01%) | 193,800 |
18 Jun 2007 | JPY | 3,950 | 4,000 | 3,950 | 3,985 | 3,985 | +55 (+1.40%) | 138,000 |
15 Jun 2007 | JPY | 3,920 | 3,930 | 3,850 | 3,930 | 3,930 | +30 (+0.77%) | 109,000 |
14 Jun 2007 | JPY | 3,940 | 3,940 | 3,865 | 3,900 | 3,900 | +40 (+1.04%) | 228,000 |
13 Jun 2007 | JPY | 3,870 | 3,890 | 3,850 | 3,860 | 3,860 | -65 (-1.66%) | 253,000 |
12 Jun 2007 | JPY | 3,930 | 3,955 | 3,920 | 3,925 | 3,925 | -115 (-2.85%) | 274,400 |
11 Jun 2007 | JPY | 4,005 | 4,040 | 4,000 | 4,040 | 4,040 | +150 (+3.86%) | 374,200 |
8 Jun 2007 | JPY | 3,870 | 3,890 | 3,870 | 3,890 | 3,890 | -95 (-2.38%) | 272,200 |
7 Jun 2007 | JPY | 3,915 | 3,985 | 3,895 | 3,985 | 3,985 | +75 (+1.92%) | 232,000 |
6 Jun 2007 | JPY | 3,910 | 3,925 | 3,885 | 3,910 | 3,910 | +40 (+1.03%) | 204,400 |
5 Jun 2007 | JPY | 3,920 | 3,920 | 3,825 | 3,870 | 3,870 | -90 (-2.27%) | 305,200 |
4 Jun 2007 | JPY | 3,925 | 3,970 | 3,925 | 3,960 | 3,960 | +65 (+1.67%) | 254,000 |
1 Jun 2007 | JPY | 3,925 | 3,925 | 3,850 | 3,895 | 3,895 | +175 (+4.70%) | 442,600 |