Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 3,650 | 3,740 | 3,650 | 3,720 | 3,720 | +125 (+3.48%) | 384,600 |
30 May 2007 | JPY | 3,605 | 3,605 | 3,560 | 3,595 | 3,595 | -105 (-2.84%) | 338,600 |
29 May 2007 | JPY | 3,595 | 3,705 | 3,590 | 3,700 | 3,700 | +95 (+2.64%) | 140,200 |
28 May 2007 | JPY | 3,615 | 3,615 | 3,570 | 3,605 | 3,605 | -10 (-0.28%) | 205,400 |
25 May 2007 | JPY | 3,695 | 3,700 | 3,575 | 3,615 | 3,615 | -120 (-3.21%) | 269,400 |
24 May 2007 | JPY | 3,750 | 3,750 | 3,710 | 3,735 | 3,735 | -35 (-0.93%) | 203,600 |
23 May 2007 | JPY | 3,785 | 3,790 | 3,725 | 3,770 | 3,770 | -30 (-0.79%) | 207,200 |
22 May 2007 | JPY | 3,755 | 3,820 | 3,730 | 3,800 | 3,800 | +45 (+1.20%) | 127,400 |
21 May 2007 | JPY | 3,740 | 3,780 | 3,685 | 3,755 | 3,755 | -10 (-0.27%) | 150,800 |
18 May 2007 | JPY | 3,935 | 3,955 | 3,725 | 3,765 | 3,765 | -190 (-4.80%) | 224,600 |
17 May 2007 | JPY | 3,925 | 3,960 | 3,895 | 3,955 | 3,955 | +130 (+3.40%) | 248,000 |
16 May 2007 | JPY | 3,770 | 3,825 | 3,760 | 3,825 | 3,825 | -20 (-0.52%) | 129,600 |
15 May 2007 | JPY | 3,865 | 3,865 | 3,800 | 3,845 | 3,845 | -185 (-4.59%) | 259,400 |
14 May 2007 | JPY | 4,065 | 4,085 | 4,025 | 4,030 | 4,030 | -75 (-1.83%) | 150,200 |
11 May 2007 | JPY | 4,055 | 4,125 | 4,050 | 4,105 | 4,105 | -165 (-3.86%) | 214,400 |
10 May 2007 | JPY | 4,270 | 4,320 | 4,240 | 4,270 | 4,270 | +40 (+0.95%) | 132,000 |
9 May 2007 | JPY | 4,190 | 4,235 | 4,185 | 4,230 | 4,230 | +25 (+0.59%) | 83,800 |
8 May 2007 | JPY | 4,225 | 4,240 | 4,200 | 4,205 | 4,205 | -120 (-2.77%) | 120,400 |
7 May 2007 | JPY | 4,305 | 4,340 | 4,295 | 4,325 | 4,325 | +90 (+2.13%) | 97,800 |
2 May 2007 | JPY | 4,220 | 4,255 | 4,180 | 4,235 | 4,235 | +25 (+0.59%) | 86,800 |
1 May 2007 | JPY | 4,320 | 4,325 | 4,205 | 4,210 | 4,210 | -110 (-2.55%) | 163,600 |
27 Apr 2007 | JPY | 4,270 | 4,325 | 4,215 | 4,320 | 4,320 | +55 (+1.29%) | 142,600 |
26 Apr 2007 | JPY | 4,125 | 4,280 | 4,080 | 4,265 | 4,265 | +175 (+4.28%) | 178,200 |
25 Apr 2007 | JPY | 4,110 | 4,110 | 4,045 | 4,090 | 4,090 | -20 (-0.49%) | 80,000 |
24 Apr 2007 | JPY | 4,035 | 4,125 | 4,025 | 4,110 | 4,110 | +80 (+1.99%) | 135,400 |
23 Apr 2007 | JPY | 4,065 | 4,080 | 4,005 | 4,030 | 4,030 | +15 (+0.37%) | 96,800 |
20 Apr 2007 | JPY | 4,090 | 4,090 | 3,970 | 4,015 | 4,015 | -60 (-1.47%) | 91,000 |
19 Apr 2007 | JPY | 4,075 | 4,135 | 4,020 | 4,075 | 4,075 | +30 (+0.74%) | 175,400 |
18 Apr 2007 | JPY | 3,950 | 4,055 | 3,925 | 4,045 | 4,045 | +125 (+3.19%) | 105,000 |
17 Apr 2007 | JPY | 3,965 | 3,965 | 3,870 | 3,920 | 3,920 | +5 (+0.13%) | 113,800 |