Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 4,030 | 4,070 | 3,990 | 4,045 | 4,045 | -50 (-1.22%) | 99,400 |
1 Mar 2007 | JPY | 4,125 | 4,140 | 4,045 | 4,095 | 4,095 | -80 (-1.92%) | 126,400 |
28 Feb 2007 | JPY | 4,015 | 4,195 | 3,985 | 4,175 | 4,175 | -140 (-3.24%) | 123,200 |
27 Feb 2007 | JPY | 4,375 | 4,390 | 4,255 | 4,315 | 4,315 | -85 (-1.93%) | 193,000 |
26 Feb 2007 | JPY | 4,350 | 4,420 | 4,345 | 4,400 | 4,400 | +65 (+1.50%) | 259,400 |
23 Feb 2007 | JPY | 4,335 | 4,370 | 4,310 | 4,335 | 4,335 | -5 (-0.12%) | 178,600 |
22 Feb 2007 | JPY | 4,350 | 4,375 | 4,335 | 4,340 | 4,340 | +5 (+0.12%) | 51,400 |
21 Feb 2007 | JPY | 4,350 | 4,385 | 4,275 | 4,335 | 4,335 | +5 (+0.12%) | 131,800 |
20 Feb 2007 | JPY | 4,340 | 4,350 | 4,260 | 4,330 | 4,330 | -10 (-0.23%) | 63,600 |
19 Feb 2007 | JPY | 4,270 | 4,365 | 4,245 | 4,340 | 4,340 | +80 (+1.88%) | 128,800 |
16 Feb 2007 | JPY | 4,265 | 4,275 | 4,220 | 4,260 | 4,260 | +5 (+0.12%) | 80,400 |
15 Feb 2007 | JPY | 4,250 | 4,260 | 4,170 | 4,255 | 4,255 | -5 (-0.12%) | 132,000 |
14 Feb 2007 | JPY | 4,280 | 4,295 | 4,255 | 4,260 | 4,260 | +5 (+0.12%) | 110,600 |
13 Feb 2007 | JPY | 4,255 | 4,255 | 4,255 | 4,255 | 4,255 | +65 (+1.55%) | 86,400 |
9 Feb 2007 | JPY | 4,120 | 4,195 | 4,100 | 4,190 | 4,190 | +70 (+1.70%) | 86,400 |
8 Feb 2007 | JPY | 4,165 | 4,200 | 4,090 | 4,120 | 4,120 | +5 (+0.12%) | 142,800 |
7 Feb 2007 | JPY | 4,110 | 4,125 | 4,050 | 4,115 | 4,115 | -40 (-0.96%) | 111,400 |
6 Feb 2007 | JPY | 4,150 | 4,160 | 4,115 | 4,155 | 4,155 | -10 (-0.24%) | 103,000 |
5 Feb 2007 | JPY | 4,140 | 4,205 | 4,110 | 4,165 | 4,165 | +95 (+2.33%) | 262,800 |
2 Feb 2007 | JPY | 4,000 | 4,085 | 3,980 | 4,070 | 4,070 | +60 (+1.50%) | 200,000 |
1 Feb 2007 | JPY | 3,935 | 4,015 | 3,935 | 4,010 | 4,010 | +85 (+2.17%) | 119,800 |
31 Jan 2007 | JPY | 3,995 | 3,995 | 3,910 | 3,925 | 3,925 | -80 (-2.00%) | 124,000 |
30 Jan 2007 | JPY | 3,960 | 4,025 | 3,960 | 4,005 | 4,005 | +30 (+0.75%) | 211,800 |
29 Jan 2007 | JPY | 3,920 | 4,035 | 3,905 | 3,975 | 3,975 | +85 (+2.19%) | 256,400 |
26 Jan 2007 | JPY | 3,860 | 3,895 | 3,850 | 3,890 | 3,890 | +15 (+0.39%) | 83,200 |
25 Jan 2007 | JPY | 3,850 | 3,910 | 3,845 | 3,875 | 3,875 | +40 (+1.04%) | 127,200 |
24 Jan 2007 | JPY | 3,850 | 3,865 | 3,825 | 3,835 | 3,835 | -15 (-0.39%) | 91,800 |
23 Jan 2007 | JPY | 3,850 | 3,870 | 3,825 | 3,850 | 3,850 | -20 (-0.52%) | 92,600 |
22 Jan 2007 | JPY | 3,845 | 3,885 | 3,845 | 3,870 | 3,870 | +25 (+0.65%) | 106,200 |
19 Jan 2007 | JPY | 3,730 | 3,855 | 3,730 | 3,845 | 3,845 | +95 (+2.53%) | 130,200 |