Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 3,685 | 3,755 | 3,675 | 3,750 | 3,750 | +30 (+0.81%) | 81,800 |
17 Jan 2007 | JPY | 3,655 | 3,720 | 3,615 | 3,720 | 3,720 | +15 (+0.40%) | 85,600 |
16 Jan 2007 | JPY | 3,715 | 3,745 | 3,700 | 3,705 | 3,705 | -25 (-0.67%) | 76,400 |
15 Jan 2007 | JPY | 3,625 | 3,770 | 3,600 | 3,730 | 3,730 | +180 (+5.07%) | 243,200 |
12 Jan 2007 | JPY | 3,525 | 3,600 | 3,520 | 3,550 | 3,550 | +75 (+2.16%) | 127,600 |
11 Jan 2007 | JPY | 3,500 | 3,520 | 3,465 | 3,475 | 3,475 | +75 (+2.21%) | 104,800 |
10 Jan 2007 | JPY | 3,470 | 3,475 | 3,325 | 3,400 | 3,400 | -90 (-2.58%) | 87,400 |
9 Jan 2007 | JPY | 3,415 | 3,505 | 3,410 | 3,490 | 3,490 | +35 (+1.01%) | 66,000 |
5 Jan 2007 | JPY | 3,485 | 3,520 | 3,455 | 3,455 | 3,455 | +5 (+0.14%) | 54,800 |
4 Jan 2007 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 18,600 |
29 Dec 2006 | JPY | 3,440 | 3,470 | 3,405 | 3,450 | 3,450 | -25 (-0.72%) | 22,400 |
28 Dec 2006 | JPY | 3,505 | 3,505 | 3,455 | 3,475 | 3,475 | -30 (-0.86%) | 36,000 |
27 Dec 2006 | JPY | 3,495 | 3,525 | 3,470 | 3,505 | 3,505 | +5 (+0.14%) | 51,200 |
26 Dec 2006 | JPY | 3,470 | 3,510 | 3,440 | 3,500 | 3,500 | -5 (-0.14%) | 52,400 |
25 Dec 2006 | JPY | 3,415 | 3,520 | 3,385 | 3,505 | 3,505 | +75 (+2.19%) | 120,800 |
22 Dec 2006 | JPY | 3,375 | 3,440 | 3,375 | 3,430 | 3,430 | +45 (+1.33%) | 103,400 |
21 Dec 2006 | JPY | 3,360 | 3,385 | 3,335 | 3,385 | 3,385 | +20 (+0.59%) | 95,800 |
20 Dec 2006 | JPY | 3,335 | 3,365 | 3,300 | 3,365 | 3,365 | +50 (+1.51%) | 49,600 |
19 Dec 2006 | JPY | 3,290 | 3,350 | 3,290 | 3,315 | 3,315 | +35 (+1.07%) | 61,000 |
18 Dec 2006 | JPY | 3,320 | 3,320 | 3,280 | 3,280 | 3,280 | -50 (-1.50%) | 73,600 |
15 Dec 2006 | JPY | 3,345 | 3,355 | 3,310 | 3,330 | 3,330 | -15 (-0.45%) | 63,800 |
14 Dec 2006 | JPY | 3,365 | 3,370 | 3,335 | 3,345 | 3,345 | +15 (+0.45%) | 46,200 |
13 Dec 2006 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 30,200 |
12 Dec 2006 | JPY | 3,365 | 3,365 | 3,330 | 3,330 | 3,330 | -5 (-0.15%) | 30,200 |
11 Dec 2006 | JPY | 3,330 | 3,355 | 3,315 | 3,335 | 3,335 | +15 (+0.45%) | 53,600 |
8 Dec 2006 | JPY | 3,365 | 3,390 | 3,315 | 3,320 | 3,320 | -20 (-0.60%) | 97,800 |
7 Dec 2006 | JPY | 3,350 | 3,360 | 3,315 | 3,340 | 3,340 | -15 (-0.45%) | 100,000 |
6 Dec 2006 | JPY | 3,310 | 3,370 | 3,310 | 3,355 | 3,355 | +30 (+0.90%) | 71,000 |
5 Dec 2006 | JPY | 3,370 | 3,395 | 3,325 | 3,325 | 3,325 | -65 (-1.92%) | 65,200 |
4 Dec 2006 | JPY | 3,280 | 3,395 | 3,280 | 3,390 | 3,390 | +20 (+0.59%) | 80,000 |