Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 3,380 | 3,385 | 3,330 | 3,370 | 3,370 | -5 (-0.15%) | 46,200 |
30 Nov 2006 | JPY | 3,355 | 3,375 | 3,300 | 3,375 | 3,375 | +65 (+1.96%) | 53,000 |
29 Nov 2006 | JPY | 3,220 | 3,310 | 3,180 | 3,310 | 3,310 | +130 (+4.09%) | 75,400 |
28 Nov 2006 | JPY | 3,130 | 3,190 | 3,130 | 3,180 | 3,180 | -5 (-0.16%) | 31,800 |
27 Nov 2006 | JPY | 3,105 | 3,185 | 3,090 | 3,185 | 3,185 | +85 (+2.74%) | 72,000 |
24 Nov 2006 | JPY | 3,110 | 3,125 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 62,800 |
23 Nov 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,155 | 3,155 | 3,075 | 3,100 | 3,100 | -60 (-1.90%) | 63,600 |
21 Nov 2006 | JPY | 3,200 | 3,245 | 3,150 | 3,160 | 3,160 | -35 (-1.10%) | 52,600 |
20 Nov 2006 | JPY | 3,290 | 3,315 | 3,175 | 3,195 | 3,195 | -105 (-3.18%) | 72,000 |
17 Nov 2006 | JPY | 3,270 | 3,325 | 3,270 | 3,300 | 3,300 | +35 (+1.07%) | 43,600 |
16 Nov 2006 | JPY | 3,290 | 3,330 | 3,240 | 3,265 | 3,265 | -15 (-0.46%) | 55,400 |
15 Nov 2006 | JPY | 3,270 | 3,320 | 3,230 | 3,280 | 3,280 | -5 (-0.15%) | 53,200 |
14 Nov 2006 | JPY | 3,230 | 3,315 | 3,220 | 3,285 | 3,285 | +155 (+4.95%) | 72,800 |
13 Nov 2006 | JPY | 3,225 | 3,235 | 3,105 | 3,130 | 3,130 | -90 (-2.80%) | 107,200 |
10 Nov 2006 | JPY | 3,240 | 3,270 | 3,195 | 3,220 | 3,220 | -15 (-0.46%) | 103,200 |
9 Nov 2006 | JPY | 3,205 | 3,255 | 3,205 | 3,235 | 3,235 | 0.0 (0.0%) | 68,600 |
8 Nov 2006 | JPY | 3,305 | 3,320 | 3,235 | 3,235 | 3,235 | -95 (-2.85%) | 80,600 |
7 Nov 2006 | JPY | 3,265 | 3,370 | 3,260 | 3,330 | 3,330 | +70 (+2.15%) | 93,200 |
6 Nov 2006 | JPY | 3,255 | 3,295 | 3,240 | 3,260 | 3,260 | -30 (-0.91%) | 24,200 |
3 Nov 2006 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,250 | 3,290 | 3,230 | 3,290 | 3,290 | 0.0 (0.0%) | 29,400 |
1 Nov 2006 | JPY | 3,255 | 3,320 | 3,255 | 3,290 | 3,290 | -55 (-1.64%) | 39,600 |
31 Oct 2006 | JPY | 3,330 | 3,355 | 3,225 | 3,345 | 3,345 | +65 (+1.98%) | 96,400 |
30 Oct 2006 | JPY | 3,285 | 3,295 | 3,205 | 3,280 | 3,280 | +5 (+0.15%) | 71,800 |
27 Oct 2006 | JPY | 3,365 | 3,365 | 3,265 | 3,275 | 3,275 | -85 (-2.53%) | 98,800 |
26 Oct 2006 | JPY | 3,390 | 3,390 | 3,320 | 3,360 | 3,360 | +5 (+0.15%) | 44,800 |
25 Oct 2006 | JPY | 3,390 | 3,415 | 3,350 | 3,355 | 3,355 | -30 (-0.89%) | 75,200 |
24 Oct 2006 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | +65 (+1.96%) | 83,200 |
23 Oct 2006 | JPY | 3,250 | 3,325 | 3,250 | 3,320 | 3,320 | +70 (+2.15%) | 83,200 |