Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 3,230 | 3,250 | 3,220 | 3,250 | 3,250 | +65 (+2.04%) | 78,000 |
19 Oct 2006 | JPY | 3,190 | 3,190 | 3,160 | 3,185 | 3,185 | +25 (+0.79%) | 56,200 |
18 Oct 2006 | JPY | 3,130 | 3,180 | 3,110 | 3,160 | 3,160 | +10 (+0.32%) | 59,000 |
17 Oct 2006 | JPY | 3,175 | 3,175 | 3,140 | 3,150 | 3,150 | -20 (-0.63%) | 30,800 |
16 Oct 2006 | JPY | 3,180 | 3,200 | 3,145 | 3,170 | 3,170 | +75 (+2.42%) | 46,800 |
13 Oct 2006 | JPY | 3,065 | 3,095 | 3,060 | 3,095 | 3,095 | +80 (+2.65%) | 75,800 |
12 Oct 2006 | JPY | 3,025 | 3,080 | 3,000 | 3,015 | 3,015 | -5 (-0.17%) | 78,200 |
11 Oct 2006 | JPY | 3,130 | 3,145 | 3,010 | 3,020 | 3,020 | -135 (-4.28%) | 125,000 |
10 Oct 2006 | JPY | 3,170 | 3,230 | 3,150 | 3,155 | 3,155 | -90 (-2.77%) | 84,000 |
9 Oct 2006 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,290 | 3,335 | 3,215 | 3,245 | 3,245 | -20 (-0.61%) | 40,000 |
5 Oct 2006 | JPY | 3,300 | 3,335 | 3,235 | 3,265 | 3,265 | +80 (+2.51%) | 80,800 |
4 Oct 2006 | JPY | 3,320 | 3,340 | 3,155 | 3,185 | 3,185 | -150 (-4.50%) | 78,800 |
3 Oct 2006 | JPY | 3,335 | 3,345 | 3,300 | 3,335 | 3,335 | +15 (+0.45%) | 49,600 |
2 Oct 2006 | JPY | 3,265 | 3,345 | 3,260 | 3,320 | 3,320 | +85 (+2.63%) | 36,800 |
29 Sep 2006 | JPY | 3,205 | 3,250 | 3,195 | 3,235 | 3,235 | +65 (+2.05%) | 66,600 |
28 Sep 2006 | JPY | 3,220 | 3,220 | 3,125 | 3,170 | 3,170 | -15 (-0.47%) | 36,400 |
27 Sep 2006 | JPY | 3,160 | 3,205 | 3,160 | 3,185 | 3,185 | +60 (+1.92%) | 26,600 |
26 Sep 2006 | JPY | 3,130 | 3,195 | 3,115 | 3,125 | 3,125 | -25 (-0.79%) | 30,600 |
25 Sep 2006 | JPY | 3,060 | 3,160 | 3,055 | 3,150 | 3,150 | +40 (+1.29%) | 52,800 |
22 Sep 2006 | JPY | 3,150 | 3,160 | 3,060 | 3,110 | 3,110 | -75 (-2.35%) | 67,000 |
21 Sep 2006 | JPY | 3,190 | 3,210 | 3,150 | 3,185 | 3,185 | 0.0 (0.0%) | 32,800 |
20 Sep 2006 | JPY | 3,250 | 3,260 | 3,185 | 3,185 | 3,185 | -60 (-1.85%) | 37,000 |
19 Sep 2006 | JPY | 3,295 | 3,330 | 3,240 | 3,245 | 3,245 | -30 (-0.92%) | 34,800 |
18 Sep 2006 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,245 | 3,290 | 3,245 | 3,275 | 3,275 | -15 (-0.46%) | 41,800 |
14 Sep 2006 | JPY | 3,245 | 3,340 | 3,230 | 3,290 | 3,290 | +15 (+0.46%) | 35,800 |
13 Sep 2006 | JPY | 3,320 | 3,320 | 3,240 | 3,275 | 3,275 | -40 (-1.21%) | 59,400 |
12 Sep 2006 | JPY | 3,325 | 3,350 | 3,280 | 3,315 | 3,315 | +35 (+1.07%) | 54,800 |
11 Sep 2006 | JPY | 3,345 | 3,350 | 3,280 | 3,280 | 3,280 | -65 (-1.94%) | 32,000 |