Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 3,330 | 3,370 | 3,310 | 3,345 | 3,345 | +20 (+0.60%) | 106,000 |
7 Sep 2006 | JPY | 3,305 | 3,350 | 3,300 | 3,325 | 3,325 | -15 (-0.45%) | 72,200 |
6 Sep 2006 | JPY | 3,400 | 3,415 | 3,340 | 3,340 | 3,340 | -135 (-3.88%) | 104,800 |
5 Sep 2006 | JPY | 3,460 | 3,480 | 3,440 | 3,475 | 3,475 | +15 (+0.43%) | 55,400 |
4 Sep 2006 | JPY | 3,455 | 3,485 | 3,425 | 3,460 | 3,460 | +35 (+1.02%) | 55,000 |
1 Sep 2006 | JPY | 3,380 | 3,435 | 3,370 | 3,425 | 3,425 | -5 (-0.15%) | 63,000 |
31 Aug 2006 | JPY | 3,365 | 3,430 | 3,355 | 3,430 | 3,430 | +80 (+2.39%) | 87,800 |
30 Aug 2006 | JPY | 3,335 | 3,375 | 3,310 | 3,350 | 3,350 | +60 (+1.82%) | 149,400 |
29 Aug 2006 | JPY | 3,280 | 3,310 | 3,250 | 3,290 | 3,290 | +15 (+0.46%) | 97,200 |
28 Aug 2006 | JPY | 3,285 | 3,340 | 3,270 | 3,275 | 3,275 | -20 (-0.61%) | 106,800 |
25 Aug 2006 | JPY | 3,245 | 3,320 | 3,245 | 3,295 | 3,295 | +15 (+0.46%) | 41,200 |
24 Aug 2006 | JPY | 3,300 | 3,300 | 3,200 | 3,280 | 3,280 | -25 (-0.76%) | 64,600 |
23 Aug 2006 | JPY | 3,330 | 3,330 | 3,280 | 3,305 | 3,305 | -10 (-0.30%) | 53,000 |
22 Aug 2006 | JPY | 3,330 | 3,330 | 3,280 | 3,315 | 3,315 | -15 (-0.45%) | 47,600 |
21 Aug 2006 | JPY | 3,355 | 3,355 | 3,305 | 3,330 | 3,330 | 0.0 (0.0%) | 48,000 |
18 Aug 2006 | JPY | 3,280 | 3,350 | 3,270 | 3,330 | 3,330 | +95 (+2.94%) | 147,200 |
17 Aug 2006 | JPY | 3,250 | 3,250 | 3,210 | 3,235 | 3,235 | 0.0 (0.0%) | 43,000 |
16 Aug 2006 | JPY | 3,230 | 3,235 | 3,200 | 3,235 | 3,235 | +55 (+1.73%) | 51,000 |
15 Aug 2006 | JPY | 3,185 | 3,185 | 3,145 | 3,180 | 3,180 | +10 (+0.32%) | 71,600 |
14 Aug 2006 | JPY | 3,105 | 3,180 | 3,105 | 3,170 | 3,170 | +25 (+0.79%) | 74,600 |
11 Aug 2006 | JPY | 3,075 | 3,150 | 3,075 | 3,145 | 3,145 | +75 (+2.44%) | 141,000 |
10 Aug 2006 | JPY | 2,985 | 3,070 | 2,975 | 3,070 | 3,070 | +135 (+4.60%) | 224,400 |
9 Aug 2006 | JPY | 2,845 | 2,940 | 2,780 | 2,935 | 2,935 | +115 (+4.08%) | 169,600 |
8 Aug 2006 | JPY | 2,715 | 2,825 | 2,705 | 2,820 | 2,820 | +85 (+3.11%) | 64,200 |
7 Aug 2006 | JPY | 2,750 | 2,795 | 2,735 | 2,735 | 2,735 | -55 (-1.97%) | 32,200 |
4 Aug 2006 | JPY | 2,790 | 2,810 | 2,760 | 2,790 | 2,790 | -20 (-0.71%) | 27,400 |
3 Aug 2006 | JPY | 2,850 | 2,855 | 2,800 | 2,810 | 2,810 | -20 (-0.71%) | 31,400 |
2 Aug 2006 | JPY | 2,850 | 2,850 | 2,750 | 2,830 | 2,830 | -25 (-0.88%) | 34,400 |
1 Aug 2006 | JPY | 2,840 | 2,890 | 2,810 | 2,855 | 2,855 | +65 (+2.33%) | 63,000 |
31 Jul 2006 | JPY | 2,785 | 2,835 | 2,775 | 2,790 | 2,790 | +85 (+3.14%) | 58,600 |