Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 732 | 756 | 732 | 752 | 752 | +12 (+1.62%) | 176,000 |
26 Feb 2004 | JPY | 732 | 744 | 730 | 740 | 740 | +10 (+1.37%) | 142,000 |
25 Feb 2004 | JPY | 718 | 738 | 716 | 730 | 730 | +12 (+1.67%) | 126,500 |
24 Feb 2004 | JPY | 734 | 734 | 710 | 718 | 718 | -16 (-2.18%) | 294,500 |
23 Feb 2004 | JPY | 740 | 748 | 734 | 734 | 734 | -6 (-0.81%) | 200,000 |
20 Feb 2004 | JPY | 746 | 748 | 734 | 740 | 740 | -2 (-0.27%) | 120,000 |
19 Feb 2004 | JPY | 740 | 744 | 738 | 742 | 742 | +2 (+0.27%) | 79,500 |
18 Feb 2004 | JPY | 738 | 746 | 736 | 740 | 740 | -2 (-0.27%) | 158,000 |
17 Feb 2004 | JPY | 748 | 748 | 736 | 742 | 742 | -6 (-0.80%) | 236,500 |
16 Feb 2004 | JPY | 734 | 760 | 732 | 748 | 748 | 0.0 (0.0%) | 390,500 |