Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 802,300 |
29 Nov 2021 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 528,100 |
26 Nov 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 6,174,700 |
25 Nov 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 273,000 |
24 Nov 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,586,100 |
23 Nov 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 231,700 |
22 Nov 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 627,000 |
19 Nov 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 382,000 |
18 Nov 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 310,000 |
17 Nov 2021 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 120,000 |
16 Nov 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 840,000 |
15 Nov 2021 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,811,200 |
12 Nov 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,020,300 |
11 Nov 2021 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
10 Nov 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 424,000 |
9 Nov 2021 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 90,000 |
8 Nov 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 119,000 |
5 Nov 2021 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,000 |
3 Nov 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 36,000 |
2 Nov 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 525,000 |
1 Nov 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 247,700 |
29 Oct 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 125,000 |
28 Oct 2021 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,000 |
27 Oct 2021 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,072,800 |
26 Oct 2021 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 274,000 |
25 Oct 2021 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 937,500 |
22 Oct 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 181,900 |
21 Oct 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,307,600 |
20 Oct 2021 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,931,100 |
18 Oct 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 135,100 |