Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | MYR | 0.4264 | 0.4264 | 0.3624 | 0.3624 | 0.3624 | -0.03 (-7.62%) | 0 |
7 Apr 2003 | MYR | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | +0.03 (+8.25%) | 2,345 |
4 Apr 2003 | MYR | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | +0.004 (+1.20%) | 2,345 |
3 Apr 2003 | MYR | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | +0.004 (+1.19%) | 1,172 |
2 Apr 2003 | MYR | 0.3923 | 0.3923 | 0.3539 | 0.3539 | 0.3539 | +0.004 (+1.23%) | 0 |
1 Apr 2003 | MYR | 0.3923 | 0.3923 | 0.3496 | 0.3496 | 0.3496 | -0.009 (-2.37%) | 0 |
31 Mar 2003 | MYR | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | -0.009 (-2.35%) | 3,518 |
28 Mar 2003 | MYR | 0.4093 | 0.4093 | 0.3667 | 0.3667 | 0.3667 | +0.009 (+2.40%) | 0 |
27 Mar 2003 | MYR | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | -0.009 (-2.35%) | 1,172 |
26 Mar 2003 | MYR | 0.4178 | 0.4178 | 0.3667 | 0.3667 | 0.3667 | -0.009 (-2.27%) | 0 |
25 Mar 2003 | MYR | 0.4178 | 0.4178 | 0.3752 | 0.3752 | 0.3752 | -0.038 (-9.28%) | 0 |
24 Mar 2003 | MYR | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | -0.004 (-1.01%) | 1,172 |
21 Mar 2003 | MYR | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 1,172 |
20 Mar 2003 | MYR | 0.3923 | 0.4178 | 0.3923 | 0.4178 | 0.4178 | +0.06 (+16.67%) | 11,727 |
19 Mar 2003 | MYR | 0.3624 | 0.3624 | 0.3581 | 0.3581 | 0.3581 | -0.004 (-1.19%) | 14,072 |
18 Mar 2003 | MYR | 0.3667 | 0.3667 | 0.3624 | 0.3624 | 0.3624 | -0.004 (-1.17%) | 2,345 |
17 Mar 2003 | MYR | 0.3923 | 0.3923 | 0.3667 | 0.3667 | 0.3667 | 0.0 (0.0%) | 0 |
14 Mar 2003 | MYR | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.0 (0.0%) | 1,172 |
13 Mar 2003 | MYR | 0.3581 | 0.3667 | 0.3581 | 0.3667 | 0.3667 | +0.009 (+2.40%) | 3,518 |
12 Mar 2003 | MYR | 0.4093 | 0.4093 | 0.3581 | 0.3581 | 0.3581 | -0.009 (-2.35%) | 0 |
11 Mar 2003 | MYR | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | +0.009 (+2.40%) | 1,172 |
10 Mar 2003 | MYR | 0.4093 | 0.4093 | 0.3581 | 0.3581 | 0.3581 | -0.009 (-2.35%) | 0 |
7 Mar 2003 | MYR | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | -0.017 (-4.43%) | 2,345 |
6 Mar 2003 | MYR | 0.388 | 0.388 | 0.3837 | 0.3837 | 0.3837 | -0.013 (-3.23%) | 10,554 |
5 Mar 2003 | MYR | 0.3923 | 0.3965 | 0.3923 | 0.3965 | 0.3965 | +0.004 (+1.07%) | 2,345 |
4 Mar 2003 | MYR | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.4136 | 0.4136 | 0.3923 | 0.3923 | 0.3923 | +0.009 (+2.24%) | 0 |
28 Feb 2003 | MYR | 0.4136 | 0.4136 | 0.3837 | 0.3837 | 0.3837 | -0.013 (-3.23%) | 0 |
27 Feb 2003 | MYR | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | -0.004 (-1.07%) | 3,518 |
26 Feb 2003 | MYR | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 (0.0%) | 2,345 |